比特币图表
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02478
-1.98% ≈ ￥0.163548 (-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.02559
24H 最低$0.0247
今日开盘$0.02528
24H 成交量$34.65万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
VeChainVET $0.005727 -2.65% Chainbase $0.0779 -1.27% CLV Token $0.02937 +13.97% APROAT $0.1227 +0.41% IOST $0.00071 -0.56% KadenaKDA $0.006 +17.65% BMNRB $20.7 +1.17% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
237 MRVLB MRVLBMRVLB $202.57 $204.43 $197.58 $55.82万 — 2.29%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
464 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
310 COMP COMPCompound $20.18 $20.85 $20.13 $38.29万 $1.99亿 -2.98%
49 GOOGLB GOOGLBGOOGLB $283.23 $285.00 $282.12 $619.28万 — -0.13%
110 MORPHO MORPHOMorpho $2.221 $2.36 $2.21 $170.18万 $5.38亿 -4.02%
298 CFX CFXConflux Network $0.04605 $0.04702 $0.04576 $39.97万 $2.29亿 -1.27%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
38 PROM PROMPrometeus $5.463 $6.48 $5.46 $829.00万 $1.04亿 -3.50%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
83 STRK STRKStarknet $0.04199 $0.04415 $0.04154 $238.06万 $3.32亿 -4.46%
68 BIO BIOBIO Protocol $0.02121 $0.02462 $0.02117 $334.06万 $3,971.82万 -4.11%
195 WBETH WBETHWrapped Beacon ETH $2528.82 $2,566.98 $2,493.14 $72.02万 $87.07亿 0.66%
591 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
211 NMR NMRNumeraire $9.81 $10.25 $9.73 $66.97万 $8,085.44万 -2.97%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
682 BRKBB BRKBBBRKBB $542.48 $545.70 $540.50 $1.14万 — -0.02%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 SNDKB _数字货币市值 Stacks _比特币行情 Chainlink _比特币 Aptos _BTC行情 Quant _以太坊ETH价格 Caldera _比特币 Zcash _以太坊ETH价格 Ethereum _加密货币行情 Hashflow _BTC行情 Worldcoin _比特币行情 SuperVerse _以太坊ETH价格 RWUSD _币种排行 Avalanche _数字货币市值 Pump.fun _比特币 GOOGLB _币种排行 TQQQB _币种排行 Hedera _比特币行情 Zcash _比特币行情 Arbitrum _数字货币市值 Bubblemaps _比特币行情 TRON _数字货币市值 Solv Protocol _比特币 Zcash _以太坊ETH价格 MSTRB _加密货币行情 TONToken _比特币 Hyperliquid _加密货币行情 Plume _加密货币行情 Sophon _数字货币市值 RWUSD _BTC行情 Celo _以太坊ETH价格 KORUB _数字货币市值 Ripple USD _币种排行 Gram _比特币行情 Tether Gold _BTC行情 Bitcoin _BTC行情 Official _BTC行情 Ethena _数字货币市值 Solv Protocol _数字货币市值 First Digital _BTC行情