比特币图表
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% ARPA Chain $0.01003 +0.80% FOGO $0.00262 -3.68% Pundi XPUNDIX $0.1049 -4.72% Floki Inu $0.00002304 -1.79% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
563 MRVLB MRVLBMRVLB $198.56 $199.08 $196.48 $9.43万 — 0.93%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
325 COMP COMPCompound $20.39 $20.91 $20.27 $34.57万 $1.99亿 -1.07%
90 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $282.12 $192.39万 — 0.00%
73 MORPHO MORPHOMorpho $2.259 $2.42 $2.23 $249.50万 $5.38亿 -5.40%
366 CFX CFXConflux Network $0.04612 $0.04725 $0.04585 $28.25万 $2.29亿 -1.39%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
29 PROM PROMPrometeus $5.673 $6.48 $5.43 $965.42万 $1.04亿 1.07%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
82 STRK STRKStarknet $0.04292 $0.04451 $0.04245 $218.24万 $3.32亿 -3.16%
63 BIO BIOBIO Protocol $0.02264 $0.02462 $0.02146 $307.59万 $3,971.82万 4.82%
207 WBETH WBETHWrapped Beacon ETH $2511.18 $2,523.23 $2,496.02 $65.52万 $87.07亿 0.54%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
174 NMR NMRNumeraire $10.01 $10.25 $9.94 $78.64万 $8,085.44万 -0.40%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
667 BRKBB BRKBBBRKBB $544.63 $545.20 $542.49 $9,420.32 — 0.33%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Morpho _比特币行情 MSTRB _BTC行情 Ripple USD _币种排行 Injective _加密货币行情 Artificial _加密货币行情 Vanar Chain _比特币行情 PancakeSwap _加密货币行情 Kite _比特币 BitTensor _比特币行情 Kite _比特币 Lisk _币种排行 SuperVerse _加密货币行情 Pump.fun _数字货币市值 Plasma _比特币 BEAMX _BTC行情 Ondo _加密货币行情 Dogecoin _比特币 Injective _比特币 Ripple USD _BTC行情 USDC _以太坊ETH价格 Pepe _比特币 PAX Gold _币种排行 Zcash _比特币 TRON _BTC行情 Eigenlayer _BTC行情 PAX Gold _加密货币行情 EUR _数字货币市值 Morpho _数字货币市值 Arbitrum _数字货币市值 Nillion _数字货币市值 Uniswap _以太坊ETH价格 PAX Gold _以太坊ETH价格 Midnight _比特币 Gravity _比特币 Reserve Rights _币种排行 United Stables _比特币行情 Pump.fun _以太坊ETH价格 Vanar Chain _比特币行情 Internet _数字货币市值