FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 148 |
MRVLBMRVLB
|
$153.6 | $157.75 | $135.04 | $147.68万 | — | 8.45% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 185 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $105.41万 | $1.92亿 | 1.95% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $296.40 | $279.29 | $1,177.43万 | $1.23亿 | 1.98% |
| 125 |
MORPHOMorpho
|
$2.075 | $2.11 | $1.97 | $188.82万 | $4.86亿 | -0.48% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 155 |
PROMPrometeus
|
$5.357 | $5.44 | $5.05 | $139.68万 | $9,482.74万 | 2.59% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 79 |
STRKStarknet
|
$0.03956 | $0.03983 | $0.03593 | $457.73万 | $2.94亿 | 1.67% |
| 131 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $3,112.54万 | 4.82% |
| 63 |
WBETHWrapped Beacon ETH
|
$2370.29 | $2,520.00 | $2,280.00 | $646.68万 | $86.37亿 | -4.62% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 359 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.33% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 681 |
BRKBBBRKBB
|
$570.14 | $576.30 | $563.49 | $3.33万 | — | -0.53% |
相关站点
共 40 个
莱特币 _比特币行情
恒星币 _数字货币市值
First Neiro _比特币
恒星币 _比特币
Ondo _币种排行
USDC _以太坊ETH价格
Zilliqa _币种排行
Holo _以太坊ETH价格
DRAMB _BTC行情
TONToken _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币
Meteora _数字货币市值
Chainlink _以太坊ETH价格
Test _BTC行情
Tether Gold _比特币行情
以太经典 _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
以太经典 _比特币行情
Hedera _BTC行情
SOXSB _比特币
DRAMB _比特币行情
Aptos _以太坊ETH价格
Zama _币种排行
Quant _比特币行情
Wrapped _比特币
恒星币 _以太坊ETH价格
Shiba Inu _BTC行情
Meteora _数字货币市值
StraitsX USD _比特币行情
Holo _比特币
比特现金 _比特币
TONToken _比特币行情
Zama _币种排行
狗币 _比特币行情
JUST _BTC行情
以太经典 _加密货币行情
PancakeSwap _BTC行情
Ethena _BTC行情