比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.12% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1114 -1.85% KernelDAO $0.0464 -1.07% Allora $0.1639 -1.50% Orchid ProtocolOXT $0.0094 -5.05% Home $0.00516 -0.96% Atletico Madrid Fan TokenATM $0.899 -2.18% BiFi $32.1 -13.24% SPYB $757.93 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
562 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.50万 — 0.42%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
331 COMP COMPCompound $20.33 $20.91 $20.29 $33.84万 $1.99亿 -1.07%
93 GOOGLB GOOGLBGOOGLB $283.49 $284.56 $282.82 $186.97万 — 0.14%
64 MORPHO MORPHOMorpho $2.25 $2.42 $2.23 $290.83万 $5.38亿 -5.46%
370 CFX CFXConflux Network $0.04605 $0.04725 $0.04585 $27.93万 $2.29亿 -1.77%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
29 PROM PROMPrometeus $5.652 $6.48 $5.43 $969.51万 $1.04亿 1.22%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
83 STRK STRKStarknet $0.04314 $0.04461 $0.04245 $214.07万 $3.32亿 -2.71%
66 BIO BIOBIO Protocol $0.0237 $0.02462 $0.02139 $288.12万 $3,971.82万 10.59%
203 WBETH WBETHWrapped Beacon ETH $2502.03 $2,523.23 $2,493.19 $68.10万 $87.07亿 0.17%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
172 NMR NMRNumeraire $9.98 $10.25 $9.88 $82.03万 $8,085.44万 0.91%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
665 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%

相关站点

共 40 个
Sui _数字货币市值 Cosmos _比特币行情 Pepe _BTC行情 Ethereum _以太坊ETH价格 Vanar Chain _BTC行情 ZAMA _以太坊ETH价格 BNB _数字货币市值 TONToken _加密货币行情 NFPrompt _数字货币市值 Ethena _数字货币市值 Litecoin _以太坊ETH价格 Solana _比特币 Prometeus _比特币 XRP _比特币行情 Cardano _币种排行 Origin _加密货币行情 Gram _币种排行 LayerZero _加密货币行情 NFPrompt _以太坊ETH价格 GOOGLB _币种排行 Official _币种排行 Litecoin _币种排行 Ripple USD _币种排行 Reserve Rights _比特币行情 Dogecoin _数字货币市值 Origin _比特币 Uniswap _数字货币市值 Ethena _以太坊ETH价格 Celo _比特币 Bubblemaps _BTC行情 TRON _比特币 MSTRB _币种排行 Ethena _加密货币行情 Bubblemaps _比特币 PAX Gold _数字货币市值 Tether Gold _比特币 Caldera _比特币 CoW Protocol _加密货币行情 LayerZero _以太坊ETH价格 TRON _BTC行情