比特币图表
行情总览
AMATB

AMATB

AMATB · 美元计价
$393.22
0.08% ≈ ￥2595.25 ($0.32)
更新于 2026-11-02 00:20:02
24H 最高$394.55
24H 最低$392.59
今日开盘$392.9
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
ALABB $260.98 +0.49% AXTIB $55.57 +0.58% CBRSB $109.46 +0.44% BEB $205.72 +0.35% CRDOB $151.51 +0.01% MSFTB $524.85 +0.04% SMHB $528.73 +0.17% IQ $0.000738 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
557 MRVLB MRVLBMRVLB $198.74 $199.08 $196.48 $10.03万 — 0.74%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
348 COMP COMPCompound $20.67 $20.94 $20.30 $32.51万 $2.00亿 -0.86%
102 GOOGLB GOOGLBGOOGLB $283.85 $284.56 $281.95 $162.10万 — 0.66%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26 $451.42万 $5.43亿 -2.35%
375 CFX CFXConflux Network $0.04647 $0.04748 $0.04637 $27.93万 $2.31亿 -1.69%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
27 PROM PROMPrometeus $5.62 $6.48 $5.43 $976.64万 $1.03亿 0.92%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
75 STRK STRKStarknet $0.04333 $0.04565 $0.0432 $233.96万 $3.34亿 -5.08%
94 BIO BIOBIO Protocol $0.02311 $0.02403 $0.02139 $183.15万 $3,685.49万 6.74%
225 WBETH WBETHWrapped Beacon ETH $2514.3 $2,523.23 $2,489.45 $61.98万 $87.11亿 0.78%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
218 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
153 NMR NMRNumeraire $10.08 $10.26 $9.88 $102.20万 $8,022.87万 -1.37%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.15万 — 0.29%

相关站点

共 40 个
Gram _以太坊ETH价格 Artificial _比特币行情 Internet _数字货币市值 BNB _BTC行情 INTWB _数字货币市值 Eigenlayer _比特币 BNB _以太坊ETH价格 Panther _数字货币市值 Sophon _以太坊ETH价格 Aptos _加密货币行情 Aerodrome _比特币 Bitcoin _加密货币行情 PAX Gold _以太坊ETH价格 PAX Gold _以太坊ETH价格 Litecoin _比特币 Pump.fun _比特币行情 Solv Protocol _比特币行情 Ripple USD _币种排行 COTI _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Stacks _BTC行情 Bitcoin Cash _BTC行情 First Digital _数字货币市值 Sui _以太坊ETH价格 Nillion _比特币 Tether Gold _数字货币市值 SOXLB _比特币 SOXLB _加密货币行情 Initia _BTC行情 Zcash _币种排行 Dogecoin _以太坊ETH价格 LayerZero _比特币行情 Stellar _比特币 BIO Protocol _以太坊ETH价格 Bitcoin Cash _币种排行 United Stables _BTC行情 Dash _比特币 Renzo _币种排行 Reserve Rights _比特币行情 DODO _BTC行情