ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$187.36 | $206.23 | $182.49 | $208.42万 | — | -5.69% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
COMPCompound
|
$20.3 | $20.74 | $20.10 | $43.71万 | $1.99亿 | -2.12% |
| 27 |
GOOGLBGOOGLB
|
$286.17 | $287.37 | $282.00 | $1,561.86万 | — | 1.04% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $142.08万 | $5.38亿 | -3.04% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.28万 | $2.29亿 | -1.03% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 103 |
PROMPrometeus
|
$5.372 | $5.74 | $5.34 | $217.79万 | $1.04亿 | -4.67% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 101 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04132 | $225.28万 | $3.32亿 | -4.24% |
| 104 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $210.11万 | $3,971.82万 | -7.84% |
| 288 |
WBETHWrapped Beacon ETH
|
$2542.13 | $2,566.98 | $2,493.14 | $45.30万 | $87.07亿 | 1.04% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 308 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.24万 | $8,085.44万 | -2.70% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
相关站点
共 40 个
THORChain _比特币行情
Chainlink _比特币行情
USDC _数字货币市值
Pendle _币种排行
Sophon _以太坊ETH价格
Hedera _数字货币市值
TQQQB _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币
BEAMX _币种排行
PAX Gold _加密货币行情
THORChain _BTC行情
1000CAT _数字货币市值
CRWVB _币种排行
Pudgy Penguins _加密货币行情
1000CAT _比特币
MegaETH _数字货币市值
Sui _数字货币市值
Lisk _比特币
MegaETH _BTC行情
INTCB _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
RWUSD _币种排行
Aster _加密货币行情
Cardano _数字货币市值
NFPrompt _数字货币市值
MUB _币种排行
Huma Finance _比特币行情
Cardano _比特币
Vanar Chain _比特币
牛来 _比特币
Hedera _比特币行情
Gram _数字货币市值
KORUB _BTC行情
Bubblemaps _币种排行
DRAMB _币种排行