比特币图表
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-02 22:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
Sentient $0.01991 -1.97% Sky $0.06661 -3.95% Radworks $0.235 -3.29% Frontier Token $0.88 +1.97% CivicCVC $0.02218 -8.80% ZerobaseZBT $0.0683 -2.85% GTO $0.01233 -8.05% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
105 MRVLB MRVLBMRVLB $185.45 $206.23 $182.92 $199.27万 — -6.61%
200 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
494 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
295 COMP COMPCompound $20.17 $20.81 $20.10 $42.29万 $1.99亿 -3.03%
30 GOOGLB GOOGLBGOOGLB $286.6 $287.29 $282.00 $1,390.10万 — 1.15%
130 MORPHO MORPHOMorpho $2.202 $2.30 $2.20 $141.71万 $5.38亿 -3.08%
281 CFX CFXConflux Network $0.0459 $0.04667 $0.04573 $45.85万 $2.29亿 -1.57%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
101 PROM PROMPrometeus $5.366 $5.74 $5.37 $219.67万 $1.04亿 -5.51%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
98 STRK STRKStarknet $0.0415 $0.04391 $0.04132 $228.32万 $3.32亿 -4.86%
102 BIO BIOBIO Protocol $0.02119 $0.02462 $0.02097 $218.09万 $3,971.82万 -8.90%
262 WBETH WBETHWrapped Beacon ETH $2539.76 $2,566.98 $2,493.14 $49.30万 $87.07亿 0.89%
617 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
148 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
222 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
307 NMR NMRNumeraire $9.73 $10.14 $9.72 $40.07万 $8,085.44万 -2.89%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
691 BRKBB BRKBBBRKBB $548.11 $549.15 $540.50 $1.33万 — 0.58%

相关站点

共 40 个
MARSCOIN _币种排行 DRAMB _数字货币市值 MegaETH _以太坊ETH价格 XRP _数字货币市值 First Digital _BTC行情 USD1 _BTC行情 DRAMB _比特币 Worldcoin _数字货币市值 Celestia _加密货币行情 Bitcoin _加密货币行情 Internet _以太坊ETH价格 Starknet _币种排行 Pepe _比特币 Artificial _BTC行情 Pudgy Penguins _比特币 Ondo _币种排行 BitTensor _数字货币市值 Ondo _比特币 Filecoin _比特币行情 Ethena USDe _币种排行 MARSCOIN _数字货币市值 SNDKB _比特币行情 Holo _币种排行 BEAMX _比特币行情 First Digital _比特币 Ripple USD _BTC行情 Near Protocol _比特币 Worldcoin _以太坊ETH价格 Pepe _币种排行 Dogecoin _币种排行 Aster _加密货币行情 DRAMB _BTC行情 Worldcoin _比特币 Artificial _币种排行 RedStone _数字货币市值 Ondo _以太坊ETH价格 Caldera _币种排行 Bitcoin _币种排行 Bitcoin _比特币行情 Huma Finance _BTC行情