APPB
APPB · 美元计价
$239.84
4.27%
≈ ￥1582.94
($9.83)
更新于 2026-11-03 00:40:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230.01
24H 成交量$5.73万
流通市值—
24H 涨跌额($9.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
MRVLBMRVLB
|
$182.06 | $206.23 | $181.70 | $216.21万 | — | -8.40% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 280 |
CFXConflux Network
|
$0.04593 | $0.04665 | $0.04573 | $47.70万 | $2.29亿 | -1.03% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 108 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $199.87万 | $3,971.82万 | -10.16% |
| 293 |
WBETHWrapped Beacon ETH
|
$2518.64 | $2,566.98 | $2,493.14 | $46.16万 | $87.07亿 | 0.14% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 692 |
BRKBBBRKBB
|
$550.66 | $552.93 | $540.50 | $1.72万 | — | 1.05% |
相关站点
共 40 个
Hyperliquid _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _币种排行
Mitosis _比特币
BEAMX _数字货币市值
Quant _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _加密货币行情
United Stables _比特币
LITEB _比特币行情
Injective _比特币行情
Official _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _比特币
GOOGLB _比特币行情
SNDKB _币种排行
Origin _数字货币市值
Filecoin _比特币行情
1000CAT _比特币行情
Uniswap _数字货币市值
MSTRB _比特币
TONToken _比特币行情
LITEB _加密货币行情
RedStone _加密货币行情
Holo _以太坊ETH价格
Ripple USD _加密货币行情
MUB _比特币
Holo _比特币行情
RWUSD _比特币行情
Holo _币种排行
SNXXB _加密货币行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
XRP _数字货币市值
Artificial _比特币
Ethena _比特币行情