Arweave
AR · 美元计价
$3.084
-2.81%
≈ ￥20.3544
(-$0.09)
更新于 2026-11-02 03:25:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.173
24H 成交量$64.48万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 371 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -2.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 66 |
BIOBIO Protocol
|
$0.02365 | $0.02462 | $0.02139 | $284.42万 | $3,971.82万 | 10.15% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.06万 | $87.07亿 | 0.26% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Dogecoin _加密货币行情
Gitcoin _比特币行情
Stacks _以太坊ETH价格
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
PAX Gold _数字货币市值
CoW Protocol _币种排行
SOXLB _币种排行
Plume _以太坊ETH价格
Chainlink _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _数字货币市值
BNB _加密货币行情
Filecoin _比特币行情
Aptos _加密货币行情
Celestia _币种排行
Quant _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
United Stables _比特币
EUR _比特币
Quant _以太坊ETH价格
Litecoin _比特币行情
USDC _比特币
Amp _加密货币行情
牛来 _比特币
Stacks _比特币行情
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Injective _比特币行情
INTWB _币种排行
GOOGLB _BTC行情
BEAMX _比特币
Ethena _比特币
PAX Gold _以太坊ETH价格
Dash _加密货币行情
Prometeus _加密货币行情
Vanar Chain _BTC行情
EUR _币种排行