比特币图表
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.717
0.00% ≈ ￥4.7322 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.80万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.00041 -0.73% Baby Doge Coin1MBABYDOGE $0.000323 -0.80% 0xZRX $0.0987 +0.92% Theta FuelTFUEL $0.00812 -0.37% BANANAS31 $0.005872 -1.16% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% SiacoinSC $0.000754 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
562 MRVLB MRVLBMRVLB $198.72 $199.08 $196.48 $9.66万 — 0.80%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
338 COMP COMPCompound $20.78 $20.94 $20.30 $35.09万 $2.00亿 0.58%
110 GOOGLB GOOGLBGOOGLB $283.4 $284.56 $281.50 $150.45万 — 0.64%
43 MORPHO MORPHOMorpho $2.278 $2.51 $2.21 $549.91万 $5.43亿 3.03%
362 CFX CFXConflux Network $0.0467 $0.04753 $0.0465 $30.90万 $2.31亿 -0.45%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
27 PROM PROMPrometeus $5.726 $6.48 $5.43 $997.53万 $1.03亿 3.71%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
65 STRK STRKStarknet $0.04379 $0.04608 $0.0432 $315.96万 $3.34亿 -1.11%
114 BIO BIOBIO Protocol $0.02369 $0.02376 $0.02139 $146.30万 $3,685.49万 10.39%
305 WBETH WBETHWrapped Beacon ETH $2516.68 $2,523.23 $2,487.01 $40.55万 $87.11亿 0.94%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
122 NMR NMRNumeraire $10.06 $10.40 $9.80 $137.43万 $8,022.87万 1.82%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
662 BRKBB BRKBBBRKBB $543.75 $546.41 $542.39 $1.29万 — 0.25%

相关站点

共 40 个
Chainlink _BTC行情 Internet _比特币 Avalanche _加密货币行情 Injective _币种排行 Pepe _数字货币市值 BNB _加密货币行情 DODO _比特币行情 Gitcoin _BTC行情 Starknet _以太坊ETH价格 Plume _比特币 Hashflow _加密货币行情 RedStone _数字货币市值 RedStone _加密货币行情 Hedera _比特币 USD1 _比特币行情 Sophon _BTC行情 Aptos _比特币 RWUSD _数字货币市值 Litecoin _以太坊ETH价格 Kite _以太坊ETH价格 MARSCOIN _加密货币行情 Chainlink _比特币 PAX Gold _加密货币行情 Sophon _币种排行 LayerZero _加密货币行情 COTI _BTC行情 Stacks _币种排行 SOXLB _比特币 Solana _比特币行情 Artificial _加密货币行情 Stacks _数字货币市值 Stellar _以太坊ETH价格 Initia _数字货币市值 SuperVerse _加密货币行情 Prometeus _以太坊ETH价格 MARSCOIN _BTC行情 Tether Gold _BTC行情 Filecoin _比特币行情 Hyperlane _币种排行 RWUSD _加密货币行情