APRO
AT · 美元计价
$0.0906
-2.48%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.0936
24H 最低$0.0886
今日开盘$0.0929
24H 成交量$32.82万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$168.3 | $168.99 | $146.38 | $218.34万 | — | 14.25% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 356 |
COMPCompound
|
$20.24 | $20.42 | $19.69 | $38.24万 | $1.92亿 | 0.75% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.67 | $292.37 | $285.88 | $851.53万 | $1.23亿 | 0.77% |
| 182 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $98.71万 | $4.72亿 | 0.80% |
| 401 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $30.86万 | $2.00亿 | -0.15% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 59 |
PROMPrometeus
|
$4.833 | $5.47 | $4.57 | $687.33万 | $9,832.61万 | -7.89% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 104 |
STRKStarknet
|
$0.03835 | $0.03934 | $0.03694 | $223.00万 | $2.87亿 | 0.63% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $63.23万 | $3,216.82万 | -0.15% |
| 56 |
WBETHWrapped Beacon ETH
|
$2279.1 | $2,326.43 | $2,226.28 | $749.57万 | $78.45亿 | -0.61% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 426 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $27.71万 | $7,093.14万 | -0.33% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
BRKBBBRKBB
|
$577.7 | $586.51 | $573.76 | $10.98万 | — | 0.20% |