比特币图表
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1877
-4.38% ≈ ￥1.2388 (-$0.01)
更新于 2026-11-02 18:50:01
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.11万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
Dolomite $0.02335 -0.51% Santos FC Fan Token $0.403 -2.89% RSK Infrastructure FrameworkRIF $0.0631 -3.37% Catizen $0.0412 -1.44% Terra Classic USDUSTC $0.00456 -3.39% Resolv $0.01502 -2.28% Lista DAO $0.0755 -3.08% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
200 MRVLB MRVLBMRVLB $200.51 $204.43 $197.58 $71.05万 — 0.98%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
472 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
303 COMP COMPCompound $20.21 $20.85 $20.11 $39.06万 $1.99亿 -2.65%
40 GOOGLB GOOGLBGOOGLB $283.49 $285.00 $282.12 $815.24万 — -0.25%
117 MORPHO MORPHOMorpho $2.232 $2.32 $2.21 $153.45万 $5.38亿 -3.46%
273 CFX CFXConflux Network $0.04602 $0.04702 $0.04573 $46.15万 $2.29亿 -1.65%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
84 PROM PROMPrometeus $5.415 $5.82 $5.39 $263.22万 $1.04亿 -6.35%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
91 STRK STRKStarknet $0.04187 $0.04391 $0.04154 $237.08万 $3.32亿 -4.30%
75 BIO BIOBIO Protocol $0.02103 $0.02462 $0.02099 $310.50万 $3,971.82万 -8.45%
206 WBETH WBETHWrapped Beacon ETH $2533.01 $2,566.98 $2,493.14 $66.75万 $87.07亿 0.68%
601 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
264 NMR NMRNumeraire $9.82 $10.14 $9.73 $48.43万 $8,085.44万 -2.29%
227 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
685 BRKBB BRKBBBRKBB $541.42 $545.70 $540.50 $1.16万 — -0.58%

相关站点

共 40 个
Pendle _BTC行情 Bubblemaps _数字货币市值 Starknet _BTC行情 Arbitrum _比特币行情 USDC _比特币行情 Mitosis _比特币行情 OFFICIAL TRUMP _比特币行情 BitTensor _数字货币市值 Initia _币种排行 Hedera _加密货币行情 RWUSD _数字货币市值 LayerZero _数字货币市值 SOXLB _加密货币行情 SOXLB _比特币行情 Plasma _币种排行 Caldera _比特币行情 Official _币种排行 BNB _币种排行 Prometeus _加密货币行情 ZAMA _加密货币行情 Chainlink _比特币行情 Gram _比特币行情 Official _以太坊ETH价格 Hashflow _BTC行情 ZAMA _比特币行情 Arbitrum _数字货币市值 RWUSD _数字货币市值 Quant _以太坊ETH价格 Solv Protocol _数字货币市值 CRCLB _币种排行 PancakeSwap _以太坊ETH价格 MSTRB _币种排行 Celestia _数字货币市值 MARSCOIN _比特币 Worldcoin _比特币 THORChain _BTC行情 Solana _以太坊ETH价格 BIO Protocol _币种排行 RedStone _币种排行 THORChain _币种排行