Lombard
BARD · 美元计价
$0.1117
-0.27%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.10万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 417 |
MRVLBMRVLB
|
$201.95 | $203.38 | $196.77 | $24.09万 | — | 2.59% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.22万 | $1.99亿 | -0.83% |
| 61 |
GOOGLBGOOGLB
|
$283.75 | $284.56 | $282.12 | $389.79万 | — | 0.03% |
| 92 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $207.29万 | $5.38亿 | -5.65% |
| 332 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $33.46万 | $2.29亿 | -1.49% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 31 |
PROMPrometeus
|
$5.489 | $6.48 | $5.43 | $904.47万 | $1.04亿 | -0.33% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $209.36万 | $3.32亿 | -1.13% |
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.78 | $2,546.56 | $2,493.14 | $60.19万 | $87.07亿 | 1.12% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
相关站点
共 40 个
Plume _币种排行
牛来 _BTC行情
Reserve Rights _BTC行情
Cosmos _数字货币市值
ZAMA _比特币
Holo _加密货币行情
USDC _BTC行情
Nillion _币种排行
QQQB _比特币
Cardano _币种排行
Stellar _加密货币行情
Cardano _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
Lisk _比特币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Plume _BTC行情
ZAMA _币种排行
First Digital _BTC行情
Aave _比特币
Cardano _以太坊ETH价格
ZAMA _比特币行情
BNB _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _币种排行
MARSCOIN _加密货币行情
RWUSD _比特币行情
Gravity _加密货币行情
Cosmos _BTC行情
Dogecoin _比特币
GOOGLB _比特币行情
Aave _比特币行情
NFPrompt _币种排行
Initia _加密货币行情
Official _比特币行情
Dogecoin _以太坊ETH价格