Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 588 |
MRVLBMRVLB
|
$200.39 | $200.75 | $196.70 | $7.41万 | — | 1.82% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.50% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
| 348 |
CFXConflux Network
|
$0.04592 | $0.04718 | $0.04576 | $30.58万 | $2.29亿 | -1.96% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $939.54万 | $1.04亿 | 0.16% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 84 |
STRKStarknet
|
$0.04263 | $0.04445 | $0.04229 | $211.89万 | $3.32亿 | -2.76% |
| 65 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $317.37万 | $3,971.82万 | 2.83% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
相关站点
共 40 个
Lisk _币种排行
Bitcoin _加密货币行情
Pump.fun _比特币行情
Official _数字货币市值
SNDKB _币种排行
Stellar _加密货币行情
MARSCOIN _比特币行情
Official _加密货币行情
XRP _数字货币市值
Gitcoin _BTC行情
Origin _数字货币市值
Injective _比特币
Reserve Rights _比特币
Gitcoin _比特币
LayerZero _加密货币行情
NFPrompt _加密货币行情
USDC _数字货币市值
SNDKB _加密货币行情
Injective _BTC行情
Ripple USD _数字货币市值
Midnight _BTC行情
Hashflow _加密货币行情
Near Protocol _BTC行情
Litecoin _币种排行
Midnight _币种排行
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _比特币行情
Origin _比特币行情
Midnight _比特币行情
XRP _比特币
TONToken _比特币行情
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Morpho _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值