Biconomy
BICO · 美元计价
$0.01368
-5.66%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.01453
24H 最低$0.01368
今日开盘$0.0145
24H 成交量$14.20万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 531 |
MRVLBMRVLB
|
$141.41 | $142.61 | $140.94 | $10.55万 | — | -0.05% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 131 |
COMPCompound
|
$19.92 | $20.19 | $19.66 | $91.08万 | $1.92亿 | -1.19% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $100.48万 | $1.23亿 | 0.19% |
| 115 |
MORPHOMorpho
|
$2.069 | $2.13 | $2.07 | $107.29万 | $4.92亿 | -1.34% |
| 316 |
CFXConflux Network
|
$0.04115 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.25% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 122 |
PROMPrometeus
|
$5.206 | $5.36 | $5.19 | $100.43万 | $9,557.90万 | -1.29% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 88 |
STRKStarknet
|
$0.03854 | $0.04063 | $0.03845 | $167.04万 | $3.03亿 | -4.18% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.92万 | $3,209.21万 | -3.91% |
| 65 |
WBETHWrapped Beacon ETH
|
$2476.29 | $2,493.83 | $2,462.97 | $240.72万 | $86.52亿 | -0.10% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 301 |
NMRNumeraire
|
$9.16 | $9.59 | $9.15 | $34.96万 | $7,471.19万 | -3.58% |
| 192 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _比特币行情
Worldcoin _比特币
Sign _加密货币行情
达世币 _BTC行情
BitTensor _加密货币行情
MegaETH _BTC行情
Sui _币种排行
Hedera _比特币
Ethena _加密货币行情
应用链 _数字货币市值
Act I : The _比特币
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币
Sign _比特币行情
DODO _比特币行情
PAX Gold _比特币
Caldera _数字货币市值
Pump.fun _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _比特币行情
CyberConnect _比特币行情
Chainlink _比特币
Holo _数字货币市值
Injective _币种排行
StraitsX USD _数字货币市值
EUR _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _币种排行
Wrapped _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币
Ethena _以太坊ETH价格