BOOK OF MEME
BOME · 美元计价
$0.0006143
-0.94%
≈ ￥0.00405438
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006201
24H 成交量$24.60万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 474 |
MRVLBMRVLB
|
$142.34 | $142.61 | $140.94 | $13.86万 | — | 0.31% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 132 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $89.77万 | $1.92亿 | -0.80% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.32 | $286.29 | $283.63 | $80.59万 | $1.23亿 | -0.15% |
| 109 |
MORPHOMorpho
|
$2.087 | $2.13 | $2.08 | $114.21万 | $4.92亿 | -1.74% |
| 301 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.96万 | $2.05亿 | -1.72% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 123 |
PROMPrometeus
|
$5.285 | $5.38 | $5.20 | $98.85万 | $9,557.90万 | -1.33% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 80 |
STRKStarknet
|
$0.0395 | $0.04166 | $0.03911 | $180.91万 | $3.03亿 | -5.16% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.49% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,499.99 | $2,462.97 | $276.10万 | $86.52亿 | -0.42% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.25万 | $7,471.19万 | -0.32% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
瑞波币 _比特币行情
Polygon _加密货币行情
RNDR _币种排行
ONEchain _币种排行
Ripple USD _加密货币行情
币安币 _加密货币行情
BitTensor _BTC行情
Arbitrum _币种排行
TONToken _BTC行情
Hyperliquid _币种排行
瑞波币 _比特币
Plasma _加密货币行情
RNDR _币种排行
Caldera _币种排行
Quant _以太坊ETH价格
Quant _加密货币行情
Aave _加密货币行情
艾达币 _比特币
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
BUSD _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _BTC行情
EUR _加密货币行情
Solana _比特币行情
BUSD _比特币
Hamster Kombat _以太坊ETH价格
OpenLedger _币种排行
PAX Gold _比特币行情
大零币 _数字货币市值
RNDR _数字货币市值
Chainlink _比特币
Uniswap _比特币行情
Starknet _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _数字货币市值
Starknet _以太坊ETH价格