比特币图表
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0936
-1.06% ≈ ￥0.61776 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$37.34万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Heima $0.0991 +1.54% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% MovieBlocMBL $0.000634 +1.77% FOR $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
563 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.42万 — 0.50%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
330 COMP COMPCompound $20.32 $20.91 $20.29 $33.86万 $1.99亿 -1.17%
92 GOOGLB GOOGLBGOOGLB $283.42 $284.56 $282.82 $186.99万 — 0.17%
65 MORPHO MORPHOMorpho $2.248 $2.42 $2.23 $288.59万 $5.38亿 -6.57%
369 CFX CFXConflux Network $0.04598 $0.04725 $0.04585 $27.99万 $2.29亿 -2.11%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
29 PROM PROMPrometeus $5.67 $6.48 $5.43 $967.92万 $1.04亿 0.91%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
83 STRK STRKStarknet $0.04291 $0.04461 $0.04245 $216.00万 $3.32亿 -3.57%
64 BIO BIOBIO Protocol $0.02346 $0.02462 $0.02139 $289.66万 $3,971.82万 9.17%
203 WBETH WBETHWrapped Beacon ETH $2503.2 $2,523.23 $2,493.19 $68.00万 $87.07亿 0.12%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
172 NMR NMRNumeraire $10.01 $10.25 $9.89 $81.20万 $8,085.44万 0.91%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
667 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%

相关站点

共 40 个
United Stables _数字货币市值 TONToken _数字货币市值 Celo _以太坊ETH价格 USD1 _币种排行 Uniswap _数字货币市值 Solv Protocol _比特币行情 BitTensor _币种排行 Cardano _比特币行情 CoW Protocol _比特币行情 SuperVerse _以太坊ETH价格 GOOGLB _比特币 Stellar _数字货币市值 Dash _以太坊ETH价格 DODO _比特币 Vanar Chain _以太坊ETH价格 TONToken _比特币 ZAMA _BTC行情 SuperVerse _BTC行情 Stellar _加密货币行情 Near Protocol _BTC行情 Ripple USD _加密货币行情 Celestia _数字货币市值 Cardano _币种排行 Plasma _币种排行 Plume _加密货币行情 CRCLB _数字货币市值 United Stables _币种排行 PancakeSwap _加密货币行情 COTI _BTC行情 牛来 _比特币行情 Gram _比特币行情 Initia _币种排行 Vanar Chain _币种排行 Internet _比特币 TONToken _数字货币市值 Gravity _比特币行情 Initia _币种排行 Hemi _BTC行情 BitTensor _加密货币行情 Plume _以太坊ETH价格