COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 14:25:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
MRVLBMRVLB
|
$202.81 | $204.43 | $197.58 | $55.29万 | — | 2.31% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
COMPCompound
|
$20.17 | $20.89 | $20.16 | $38.22万 | $1.99亿 | -3.40% |
| 48 |
GOOGLBGOOGLB
|
$283.51 | $285.00 | $282.12 | $588.85万 | — | -0.27% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $182.05万 | $5.38亿 | -4.98% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $871.65万 | $1.04亿 | -0.87% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
STRKStarknet
|
$0.04189 | $0.04423 | $0.04176 | $231.99万 | $3.32亿 | -5.23% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02132 | $333.06万 | $3,971.82万 | -3.26% |
| 198 |
WBETHWrapped Beacon ETH
|
$2533.15 | $2,566.98 | $2,493.14 | $71.64万 | $87.07亿 | 0.60% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Initia _数字货币市值
Gram _币种排行
Pepe _以太坊ETH价格
Power Ledger _比特币行情
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _加密货币行情
Sophon _比特币
USDC _比特币行情
Celestia _币种排行
Initia _以太坊ETH价格
Sui _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币
GOOGLB _BTC行情
Quant _比特币行情
RWUSD _数字货币市值
Tether Gold _BTC行情
TONToken _数字货币市值
Plume _比特币行情
Zcash _比特币
Nillion _加密货币行情
Litecoin _数字货币市值
Quant _比特币
Hedera _加密货币行情
Solana _币种排行
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Stacks _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _比特币
Official _BTC行情
Starknet _加密货币行情
TRON _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _数字货币市值
Aster _币种排行