COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-08 20:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 483 |
MRVLBMRVLB
|
$141.88 | $142.61 | $140.94 | $12.88万 | — | 0.13% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $91.95万 | $1.92亿 | -0.74% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $285.90 | $283.63 | $65.98万 | $1.23亿 | -0.16% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.07 | $110.42万 | $4.92亿 | -1.27% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $32.83万 | $2.05亿 | -1.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 116 |
PROMPrometeus
|
$5.278 | $5.36 | $5.20 | $102.58万 | $9,557.90万 | -1.38% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 79 |
STRKStarknet
|
$0.03934 | $0.04133 | $0.03911 | $188.18万 | $3.03亿 | -4.21% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.49% |
| 67 |
WBETHWrapped Beacon ETH
|
$2487.87 | $2,496.57 | $2,462.97 | $245.84万 | $86.52亿 | -0.04% |
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 347 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $27.07万 | $7,471.19万 | 0.11% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
BRKBBBRKBB
|
$571.85 | $576.63 | $567.40 | $9,263.48 | — | -0.25% |
相关站点
共 40 个
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
Internet _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Zama _BTC行情
JUST _比特币行情
Wrapped _BTC行情
Wrapped _比特币行情
Hedera _数字货币市值
Avalanche _加密货币行情
Sui _BTC行情
COCOS _BTC行情
Raydium _BTC行情
Chainlink _加密货币行情
波场 _比特币
以太坊 _加密货币行情
MegaETH _加密货币行情
Sign _数字货币市值
Ethena _比特币
Pump.fun _比特币行情
Official _数字货币市值
牛来 _加密货币行情
以太坊 _比特币
MegaETH _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币行情
BEAMX _比特币
ONEchain _加密货币行情
NFPrompt _币种排行
Mitosis _加密货币行情
莱特币 _BTC行情
Caldera _比特币行情
QQQB _比特币
Ether.fi _以太坊ETH价格
Raydium _数字货币市值