Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%