比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02378
0.55% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02365
24H 成交量$120.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ethereum ClassicETC $7.11 +0.00% Render $1.573 +0.70% AltLayer $0.00566 -5.35% JUSTJST $0.13824 +1.52% Steem $0.04967 -2.17% Giggle Fund $30.05 +3.76% KORUB $11 +4.27% Huma Finance $0.02698 -5.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
590 MRVLB MRVLBMRVLB $199.84 $200.54 $196.62 $7.06万 — 1.64%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
293 COMP COMPCompound $20.3 $20.91 $20.24 $39.46万 $1.99亿 -1.46%
86 GOOGLB GOOGLBGOOGLB $283.41 $284.56 $282.12 $205.65万 — 0.17%
82 MORPHO MORPHOMorpho $2.229 $2.40 $2.23 $220.49万 $5.38亿 -7.01%
347 CFX CFXConflux Network $0.04582 $0.04718 $0.04576 $30.71万 $2.29亿 -2.47%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
30 PROM PROMPrometeus $5.546 $6.48 $5.43 $944.25万 $1.04亿 -1.30%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
83 STRK STRKStarknet $0.0424 $0.04445 $0.04229 $213.63万 $3.32亿 -3.29%
65 BIO BIOBIO Protocol $0.02212 $0.02462 $0.02146 $316.59万 $3,971.82万 2.50%
206 WBETH WBETHWrapped Beacon ETH $2515.37 $2,531.17 $2,493.14 $65.04万 $87.07亿 0.61%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
188 NMR NMRNumeraire $9.92 $10.25 $9.88 $73.17万 $8,085.44万 -1.69%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
669 BRKBB BRKBBBRKBB $543.28 $545.20 $542.49 $9,395.64 — -0.10%

相关站点

共 40 个
SOXLB _币种排行 Cardano _比特币 Tether Gold _比特币行情 Stacks _比特币 Vanar Chain _比特币行情 PancakeSwap _比特币 Aave _比特币 Cosmos _BTC行情 SOXLB _以太坊ETH价格 LayerZero _BTC行情 LayerZero _比特币行情 Ondo _BTC行情 BIO Protocol _比特币 CRCLB _币种排行 Plasma _以太坊ETH价格 Dash _比特币 Hemi _以太坊ETH价格 Gram _加密货币行情 Origin _币种排行 Gram _数字货币市值 RWUSD _以太坊ETH价格 Avalanche _比特币 Pump.fun _比特币 THORChain _比特币行情 BNB _比特币 GOOGLB _比特币行情 Sophon _加密货币行情 Near Protocol _比特币行情 LayerZero _币种排行 Sei _比特币 SOXLB _数字货币市值 Kite _比特币 THORChain _比特币 Midnight _BTC行情 Kite _币种排行 Tether Gold _币种排行 SuperVerse _加密货币行情 Vanar Chain _以太坊ETH价格 Hashflow _加密货币行情 RWUSD _数字货币市值