Dash
DASH · 美元计价
$47.71
-0.31%
≈ ￥314.886
(-$0.15)
更新于 2026-11-02 05:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$194.28万
流通市值$6.26亿
24H 涨跌额(-$0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 564 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.43万 | — | 0.79% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.16万 | $1.99亿 | -1.07% |
| 89 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.23万 | — | 0.01% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $5.38亿 | -5.68% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $966.73万 | $1.04亿 | 0.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 84 |
STRKStarknet
|
$0.04295 | $0.04451 | $0.04245 | $217.94万 | $3.32亿 | -2.76% |
| 62 |
BIOBIO Protocol
|
$0.02277 | $0.02462 | $0.02146 | $304.74万 | $3,971.82万 | 5.71% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.58 | $2,523.23 | $2,495.82 | $68.02万 | $87.07亿 | 0.55% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.91万 | $8,085.44万 | 0.30% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _BTC行情
NVDAB _比特币行情
DODO _数字货币市值
Celo _加密货币行情
XRP _加密货币行情
CoW Protocol _比特币
Plume _比特币
Reserve Rights _比特币行情
Gram _加密货币行情
Kite _以太坊ETH价格
NFPrompt _币种排行
CoW Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
USDC _BTC行情
Hemi _币种排行
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币
United Stables _加密货币行情
Plasma _比特币行情
Celo _比特币行情
Sui _加密货币行情
Origin _BTC行情
LayerZero _加密货币行情
Ondo _比特币
Pepe _比特币行情
Litecoin _数字货币市值
Internet _BTC行情
United Stables _比特币行情
TRON _以太坊ETH价格
Starknet _币种排行
Plume _BTC行情
Celo _币种排行
Reserve Rights _BTC行情
Lisk _以太坊ETH价格
Gravity _以太坊ETH价格