EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 02:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 110 |
MRVLBMRVLB
|
$151.24 | $158.73 | $146.38 | $216.59万 | — | -1.49% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 301 |
COMPCompound
|
$19.97 | $20.56 | $19.69 | $51.50万 | $1.92亿 | -1.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.4 | $292.17 | $285.88 | $949.38万 | $1.23亿 | -1.20% |
| 161 |
MORPHOMorpho
|
$2.022 | $2.07 | $1.98 | $118.35万 | $4.72亿 | -1.37% |
| 351 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $40.48万 | $2.00亿 | -1.57% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 34 |
PROMPrometeus
|
$5.185 | $6.13 | $4.34 | $1,474.14万 | $9,832.61万 | -9.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 102 |
STRKStarknet
|
$0.03754 | $0.03953 | $0.03694 | $236.40万 | $2.87亿 | -3.84% |
| 245 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $69.68万 | $3,216.82万 | -1.25% |
| 194 |
WBETHWrapped Beacon ETH
|
$2252.23 | $2,376.68 | $2,226.28 | $92.05万 | $78.45亿 | -4.21% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 449 |
NMRNumeraire
|
$8.89 | $9.25 | $8.81 | $27.65万 | $7,093.14万 | -3.05% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 656 |
BRKBBBRKBB
|
$582.83 | $584.98 | $569.72 | $7.33万 | — | 1.51% |
相关站点
共 40 个
KORUB _加密货币行情
Particle _比特币行情
Ether.fi _比特币
BENQI _数字货币市值
Test _BTC行情
BENQI _加密货币行情
Pyth Network _以太坊ETH价格
SOXSB _比特币
AMDB _BTC行情
MegaETH _比特币
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _比特币行情
Plasma _加密货币行情
Aerodrome _比特币
SNXXB _BTC行情
BitTensor _加密货币行情
Midnight _比特币
Ether.fi _加密货币行情
Pyth Network _比特币
Polkadot _加密货币行情
Tether Gold _数字货币市值
BEAMX _币种排行
达世币 _比特币行情
RWUSD _数字货币市值
Midnight _比特币
Near Protocol _币种排行
Ether.fi _币种排行
ONEchain _加密货币行情
Official _数字货币市值
TONToken _以太坊ETH价格
QQQB _BTC行情
Aerodrome _BTC行情
Pyth Network _比特币行情
MegaETH _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
Pepe _加密货币行情
Hyperliquid _BTC行情
Sophon _BTC行情