比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002327
-6.70% ≈ ￥0.015358 (-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.002495
24H 最低$0.002322
今日开盘$0.002494
24H 成交量$15.79万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GMT $0.00579 -4.46% VELODROME $0.02602 -5.35% NULS $0.0258 -7.19% SKDDB $12.25 +8.03% SKALESKL $0.0036 -4.00% Harvest FinanceFARM $5.8 -11.72% ORCLB $114.37 -1.08% Animecoin $0.00236 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
251 MRVLB MRVLBMRVLB $137.24 $143.83 $137.11 $60.16万 — -3.25%
205 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
520 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
147 COMP COMPCompound $19.77 $20.10 $19.17 $109.37万 $1.92亿 -0.20%
62 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.9 $289.33 $279.29 $468.71万 $1.23亿 1.15%
120 MORPHO MORPHOMorpho $2.022 $2.11 $1.97 $152.28万 $4.86亿 -3.62%
256 CFX CFXConflux Network $0.04063 $0.04199 $0.03946 $58.79万 $2.02亿 -2.92%
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
140 PROM PROMPrometeus $5.13 $5.33 $5.08 $120.48万 $9,482.74万 -2.49%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
71 STRK STRKStarknet $0.03701 $0.03966 $0.03593 $342.55万 $2.94亿 -6.07%
316 BIO BIOBIO Protocol $0.01888 $0.01979 $0.01822 $45.56万 $3,112.54万 -4.41%
60 WBETH WBETHWrapped Beacon ETH $2335 $2,520.00 $2,280.00 $477.56万 $86.37亿 -5.88%
635 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
340 NMR NMRNumeraire $8.94 $9.41 $8.85 $40.95万 $7,331.01万 -4.39%
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
668 BRKBB BRKBBBRKBB $573.81 $576.30 $567.53 $2.71万 — 0.34%

相关站点

共 40 个
Pump.fun _数字货币市值 Hashflow _BTC行情 Shiba Inu _比特币行情 Shiba Inu _币种排行 Gitcoin _BTC行情 Act I : The _数字货币市值 牛来 _币种排行 Gitcoin _加密货币行情 LayerZero _加密货币行情 瑞波币 _加密货币行情 NFPrompt _数字货币市值 大零币 _BTC行情 PAX Gold _以太坊ETH价格 Vanar Chain _BTC行情 Virtuals _比特币行情 SNXXB _BTC行情 Ondo _比特币 Hashflow _加密货币行情 Huma Finance _加密货币行情 MarsCoin _BTC行情 Gram _数字货币市值 ONEchain _数字货币市值 USD1 _BTC行情 Ondo _数字货币市值 TQQQB _比特币 Filecoin _比特币行情 EWYB _加密货币行情 Shiba Inu _数字货币市值 Hashflow _币种排行 莱特币 _币种排行 比特现金 _币种排行 Pudgy Penguins _加密货币行情 瑞波币 _比特币行情 Gitcoin _加密货币行情 Avalanche _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pudgy Penguins _加密货币行情 Gains Network _币种排行 Starknet _比特币行情 Pump.fun _币种排行