Artificial Superintelligence A
FET · 美元计价
$0.1548
-4.62%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.1632
24H 最低$0.1547
今日开盘$0.1623
24H 成交量$519.96万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
MRVLBMRVLB
|
$178.52 | $206.23 | $178.50 | $224.78万 | — | -10.18% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 28 |
GOOGLBGOOGLB
|
$282.55 | $287.37 | $282.00 | $1,682.15万 | — | -0.53% |
| 123 |
MORPHOMorpho
|
$2.173 | $2.29 | $2.17 | $163.33万 | $5.14亿 | -5.07% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 295 |
WBETHWrapped Beacon ETH
|
$2500 | $2,566.98 | $2,493.14 | $46.82万 | $86.58亿 | -0.67% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 692 |
BRKBBBRKBB
|
$553.57 | $554.18 | $540.50 | $1.74万 | — | 1.59% |
相关站点
共 40 个
Haedal _比特币
DRAMB _BTC行情
TQQQB _数字货币市值
Pump.fun _币种排行
Avalanche _数字货币市值
GOOGLB _BTC行情
Official _BTC行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
LITEB _BTC行情
Uniswap _数字货币市值
Solana _加密货币行情
Stellar _币种排行
Solana _加密货币行情
Ripple USD _加密货币行情
Bitcoin _BTC行情
Mitosis _币种排行
Worldcoin _币种排行
Dogecoin _比特币行情
Holo _加密货币行情
Internet _比特币
TONToken _BTC行情
ZAMA _比特币
ZAMA _比特币
Haedal _以太坊ETH价格
TQQQB _比特币行情
Chainlink _币种排行
Litecoin _比特币
Injective _BTC行情
TSLAB _币种排行
Caldera _数字货币市值
Sophon _BTC行情
Huma Finance _比特币行情
Ethena USDe _比特币
NFPrompt _比特币
SKHYB _BTC行情
MUB _以太坊ETH价格
Origin _加密货币行情
Arbitrum _以太坊ETH价格