Falcon Finance
FF · 美元计价
$0.09008
-0.34%
≈ ￥0.594528
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09039
24H 成交量$59.80万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 587 |
MRVLBMRVLB
|
$199.96 | $200.34 | $196.57 | $7.42万 | — | 1.73% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 87 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $203.23万 | — | 0.27% |
| 80 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $226.14万 | $5.38亿 | -6.62% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 205 |
WBETHWrapped Beacon ETH
|
$2520.83 | $2,531.17 | $2,493.14 | $65.14万 | $87.07亿 | 0.78% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 189 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.40万 | $8,085.44万 | -0.89% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
相关站点
共 40 个
Aave _加密货币行情
Sei _比特币行情
SNDKB _数字货币市值
Near Protocol _数字货币市值
United Stables _比特币
BIO Protocol _数字货币市值
Uniswap _比特币
BitTensor _比特币
Lisk _加密货币行情
Midnight _加密货币行情
Ethereum _BTC行情
Hemi _比特币行情
Holo _币种排行
BEAMX _币种排行
Chainlink _比特币
Aster _比特币
Mitosis _比特币行情
Hedera _数字货币市值
Celestia _币种排行
Internet _数字货币市值
Internet _比特币
Near Protocol _加密货币行情
SNDKB _BTC行情
Solv Protocol _BTC行情
Dash _以太坊ETH价格
Celo _比特币
Midnight _比特币行情
Internet _比特币行情
CRCLB _BTC行情
Mitosis _以太坊ETH价格
Filecoin _币种排行
INTCB _数字货币市值
INTCB _BTC行情
Starknet _数字货币市值
Holo _BTC行情
Internet _比特币行情
Litecoin _BTC行情
SuperVerse _比特币行情
ZAMA _比特币
Plasma _数字货币市值