比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8672
-0.88% ≈ ￥5.7235 (-$0.01)
更新于 2026-11-02 17:20:01
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8749
24H 成交量$266.87万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.201 -1.48% Haedal Protocol $0.02564 +4.70% Aerodrome Finance $0.6228 -2.73% PancakeSwap $1.901 -3.26% BubblemapsBMT $0.02117 -7.15% Mitosis $0.00802 +8.38% Official World Liberty FinanciWLFI $0.0499 -0.20% ZAMA $0.06838 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
218 MRVLB MRVLBMRVLB $202.12 $204.43 $197.58 $62.23万 — 1.68%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
466 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
303 COMP COMPCompound $20.36 $20.85 $20.11 $39.65万 $1.99亿 -1.97%
39 GOOGLB GOOGLBGOOGLB $284.39 $285.00 $282.12 $799.24万 — 0.25%
117 MORPHO MORPHOMorpho $2.219 $2.34 $2.21 $161.21万 $5.38亿 -4.85%
278 CFX CFXConflux Network $0.04611 $0.04702 $0.04573 $44.71万 $2.29亿 -1.29%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
68 PROM PROMPrometeus $5.415 $5.96 $5.40 $346.44万 $1.04亿 -7.34%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
89 STRK STRKStarknet $0.0419 $0.0441 $0.04154 $237.95万 $3.32亿 -4.25%
72 BIO BIOBIO Protocol $0.0212 $0.02462 $0.0211 $318.20万 $3,971.82万 -7.26%
208 WBETH WBETHWrapped Beacon ETH $2546 $2,566.98 $2,493.14 $66.39万 $87.07亿 1.03%
596 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
146 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
238 NMR NMRNumeraire $9.87 $10.14 $9.73 $54.07万 $8,085.44万 -1.60%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
685 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50 $1.17万 — -0.26%

相关站点

共 40 个
Sophon _以太坊ETH价格 1000CAT _比特币行情 Avalanche _BTC行情 Prometeus _BTC行情 SuperVerse _BTC行情 Pump.fun _币种排行 NFPrompt _以太坊ETH价格 USDC _比特币 THORChain _数字货币市值 USD1 _比特币行情 MARSCOIN _加密货币行情 XRP _数字货币市值 Bitcoin Cash _以太坊ETH价格 TQQQB _数字货币市值 Starknet _比特币行情 Official _比特币行情 Solv Protocol _以太坊ETH价格 BitTensor _币种排行 TQQQB _币种排行 XRP _币种排行 United Stables _BTC行情 Worldcoin _数字货币市值 BNB _比特币行情 RWUSD _加密货币行情 MSTRB _比特币 Aerodrome _加密货币行情 TONToken _比特币 Cardano _以太坊ETH价格 Celo _以太坊ETH价格 Injective _比特币 Gravity _BTC行情 Ethena USDe _比特币行情 Solana _BTC行情 Hedera _加密货币行情 ZAMA _加密货币行情 Stacks _比特币 TQQQB _加密货币行情 Hedera _以太坊ETH价格 Chainlink _币种排行 OFFICIAL TRUMP _BTC行情