比特币图表
行情总览
FORM

Four

FORM · 美元计价
$0.2144
2.73% ≈ ￥1.415 ($0.01)
更新于 2026-11-02 17:25:02
24H 最高$0.2154
24H 最低$0.2015
今日开盘$0.2087
24H 成交量$62.88万
流通市值$7,866.81万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% Falcon FinanceFF $0.09115 +1.79% CentrifugeCFG $0.094 -1.26% Ethernity Chain $2.183 +5.66% MRVLB $202.38 +1.86% Radworks $0.233 -2.10% DeXe $1.429 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
219 MRVLB MRVLBMRVLB $202.38 $204.43 $197.58 $62.25万 — 1.86%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
466 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
305 COMP COMPCompound $20.35 $20.85 $20.11 $39.41万 $1.99亿 -1.83%
39 GOOGLB GOOGLBGOOGLB $284.01 $285.00 $282.12 $800.10万 — 0.09%
117 MORPHO MORPHOMorpho $2.223 $2.33 $2.21 $160.67万 $5.38亿 -4.51%
278 CFX CFXConflux Network $0.04603 $0.04702 $0.04573 $44.73万 $2.29亿 -1.31%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
71 PROM PROMPrometeus $5.408 $5.93 $5.40 $326.35万 $1.04亿 -8.57%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
89 STRK STRKStarknet $0.04188 $0.0441 $0.04154 $237.67万 $3.32亿 -4.12%
72 BIO BIOBIO Protocol $0.02117 $0.02462 $0.0211 $316.62万 $3,971.82万 -6.33%
208 WBETH WBETHWrapped Beacon ETH $2544.4 $2,566.98 $2,493.14 $66.41万 $87.07亿 1.10%
597 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
244 NMR NMRNumeraire $9.86 $10.14 $9.73 $53.12万 $8,085.44万 -1.60%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
684 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50 $1.17万 — -0.26%

相关站点

共 40 个
Solana _数字货币市值 SuperVerse _BTC行情 Ethena _以太坊ETH价格 Prometeus _比特币 Aave _以太坊ETH价格 Quant _BTC行情 Pump.fun _币种排行 BitTensor _比特币 RedStone _以太坊ETH价格 USDC _BTC行情 USD1 _比特币行情 TRON _数字货币市值 Plasma _加密货币行情 Bubblemaps _BTC行情 Litecoin _币种排行 CRCLB _数字货币市值 First Digital _数字货币市值 Holo _加密货币行情 BEAMX _加密货币行情 Tether Gold _比特币 XRP _数字货币市值 Official _BTC行情 PancakeSwap _币种排行 Solana _加密货币行情 Avalanche _以太坊ETH价格 Aster _比特币行情 Gravity _以太坊ETH价格 Pepe _币种排行 Artificial _加密货币行情 Ethena USDe _加密货币行情 Filecoin _数字货币市值 Mitosis _数字货币市值 First Digital _数字货币市值 Solv Protocol _以太坊ETH价格 牛来 _币种排行 Bitcoin _比特币行情 RedStone _以太坊ETH价格 Aster _BTC行情 Aptos _比特币行情 Quant _BTC行情