比特币图表
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.62
0.57% ≈ ￥822.492 ($0.71)
更新于 2026-11-02 22:15:02
24H 最高$127.71
24H 最低$123.69
今日开盘$123.91
24H 成交量$9.52万
流通市值—
24H 涨跌额($0.71)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Terra Classic USDUSTC $0.00458 -3.17% Magic EdenME $0.05292 -5.89% Santos FC Fan Token $0.402 -2.90% Aergo $0.0635 -2.01% Aevo $0.01982 -2.65% Catizen $0.04101 -2.08% RSK Infrastructure FrameworkRIF $0.0635 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
111 MRVLB MRVLBMRVLB $191.46 $206.23 $189.08 $168.24万 — -3.59%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
492 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
292 COMP COMPCompound $20.27 $20.81 $20.10 $41.94万 $1.99亿 -2.50%
38 GOOGLB GOOGLBGOOGLB $283.76 $285.00 $282.00 $978.84万 — 0.15%
131 MORPHO MORPHOMorpho $2.206 $2.30 $2.20 $140.38万 $5.38亿 -3.37%
282 CFX CFXConflux Network $0.046 $0.04678 $0.04573 $44.83万 $2.29亿 -1.65%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
99 PROM PROMPrometeus $5.401 $5.75 $5.37 $221.03万 $1.04亿 -5.58%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
97 STRK STRKStarknet $0.04148 $0.04391 $0.04133 $231.27万 $3.32亿 -5.15%
92 BIO BIOBIO Protocol $0.02111 $0.02462 $0.02097 $239.28万 $3,971.82万 -10.74%
216 WBETH WBETHWrapped Beacon ETH $2535.55 $2,566.98 $2,493.14 $66.98万 $87.07亿 0.86%
613 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
147 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
296 NMR NMRNumeraire $9.78 $10.14 $9.72 $41.56万 $8,085.44万 -2.88%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
687 BRKBB BRKBBBRKBB $543.57 $545.70 $540.50 $1.29万 — 0.18%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Lisk _比特币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _数字货币市值 Ethena _BTC行情 Mitosis _数字货币市值 LayerZero _数字货币市值 Sophon _BTC行情 BNB _以太坊ETH价格 INTCB _以太坊ETH价格 LayerZero _比特币行情 BIO Protocol _比特币行情 Aave _加密货币行情 Aave _币种排行 United Stables _以太坊ETH价格 Polkadot _以太坊ETH价格 TRON _BTC行情 Mitosis _以太坊ETH价格 Polkadot _加密货币行情 Pump.fun _加密货币行情 USD1 _以太坊ETH价格 KORUB _数字货币市值 Artificial _以太坊ETH价格 NFPrompt _数字货币市值 Pump.fun _加密货币行情 SNDKB _加密货币行情 First Digital _比特币 Artificial _以太坊ETH价格 Tether Gold _币种排行 Cardano _币种排行 TQQQB _比特币 Cardano _数字货币市值 Solv Protocol _比特币 Hyperliquid _以太坊ETH价格 MARSCOIN _币种排行 Pepe _加密货币行情 BNB _比特币行情 Sei _以太坊ETH价格 Plasma _比特币行情 INTCB _加密货币行情