GMT
GMT · 美元计价
$0.00648
-2.26%
≈ ￥0.042768
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.00684
24H 最低$0.00648
今日开盘$0.00663
24H 成交量$21.81万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MRVLBMRVLB
|
$203.76 | $204.43 | $197.58 | $52.28万 | — | 2.93% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
COMPCompound
|
$20.36 | $20.91 | $20.24 | $38.51万 | $1.99亿 | -2.58% |
| 51 |
GOOGLBGOOGLB
|
$284.6 | $285.00 | $282.12 | $557.08万 | — | 0.07% |
| 106 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $184.54万 | $5.38亿 | -3.95% |
| 340 |
CFXConflux Network
|
$0.04624 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.49% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $892.27万 | $1.04亿 | -0.11% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
STRKStarknet
|
$0.04251 | $0.04445 | $0.04229 | $223.93万 | $3.32亿 | -3.61% |
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 197 |
WBETHWrapped Beacon ETH
|
$2538.01 | $2,566.98 | $2,493.14 | $71.68万 | $87.07亿 | 0.88% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 680 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.41% |
相关站点
共 40 个
Prometeus _加密货币行情
SOXLB _比特币行情
Tether Gold _比特币
SOXLB _比特币行情
Dogecoin _数字货币市值
Hemi _以太坊ETH价格
MARSCOIN _比特币
Holo _比特币行情
Prometeus _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
QQQB _数字货币市值
Sei _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币行情
United Stables _比特币行情
Stacks _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
Bitcoin _比特币行情
Hashflow _数字货币市值
Gravity _比特币
ZAMA _数字货币市值
Caldera _比特币行情
Cosmos _BTC行情
Injective _BTC行情
First Digital _比特币
Cosmos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Solv Protocol _以太坊ETH价格
Nillion _比特币
USD1 _加密货币行情
Filecoin _加密货币行情
MSTRB _加密货币行情
THORChain _数字货币市值
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
PancakeSwap _比特币行情
Holo _币种排行