IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 565 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 89 |
GOOGLBGOOGLB
|
$282.32 | $284.56 | $282.12 | $194.54万 | — | -0.24% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $240.22万 | $5.38亿 | -5.35% |
| 361 |
CFXConflux Network
|
$0.04589 | $0.04718 | $0.04576 | $29.03万 | $2.29亿 | -2.71% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.593 | $6.48 | $5.43 | $954.94万 | $1.04亿 | -1.34% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
STRKStarknet
|
$0.04261 | $0.04447 | $0.04236 | $217.57万 | $3.32亿 | -3.36% |
| 63 |
BIOBIO Protocol
|
$0.02245 | $0.02462 | $0.02146 | $310.25万 | $3,971.82万 | 3.98% |
| 207 |
WBETHWrapped Beacon ETH
|
$2503.66 | $2,523.23 | $2,493.14 | $64.03万 | $87.07亿 | 0.01% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $8,924.97 | — | -0.31% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Holo _比特币
NFPrompt _加密货币行情
Hedera _加密货币行情
CoW Protocol _比特币行情
Ripple USD _BTC行情
Stacks _比特币
Plasma _比特币行情
PancakeSwap _数字货币市值
INTWB _加密货币行情
United Stables _BTC行情
Official _BTC行情
Celo _比特币
Aptos _BTC行情
Hedera _数字货币市值
Aave _加密货币行情
PAX Gold _加密货币行情
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Litecoin _BTC行情
Gravity _比特币
Dogecoin _比特币
Aave _比特币行情
Morpho _数字货币市值
Internet _比特币
Caldera _BTC行情
Hemi _BTC行情
Stellar _比特币
Quant _数字货币市值
Midnight _加密货币行情
Ethereum _比特币
Caldera _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情