INTWB
INTWB · 美元计价
$7.79
5.41%
≈ ￥51.414
($0.40)
更新于 2026-11-02 12:05:02
24H 最高$7.83
24H 最低$7.36
今日开盘$7.39
24H 成交量$139.06万
流通市值—
24H 涨跌额($0.40)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
MRVLBMRVLB
|
$204.19 | $204.43 | $196.93 | $31.71万 | — | 3.64% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $474.10万 | — | 0.31% |
| 95 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $202.59万 | $5.38亿 | -3.20% |
| 332 |
CFXConflux Network
|
$0.04658 | $0.04718 | $0.04576 | $34.06万 | $2.29亿 | -0.83% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 70 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $330.87万 | $3,971.82万 | 1.35% |
| 216 |
WBETHWrapped Beacon ETH
|
$2556.21 | $2,566.98 | $2,493.14 | $63.09万 | $87.07亿 | 1.74% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 673 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
相关站点
共 40 个
SOXLB _币种排行
Gram _加密货币行情
Starknet _比特币行情
Sophon _BTC行情
RWUSD _数字货币市值
United Stables _数字货币市值
Bubblemaps _比特币
MSTRB _BTC行情
DODO _比特币
MSTRB _数字货币市值
Cardano _比特币行情
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _BTC行情
SKHYB _以太坊ETH价格
Celestia _以太坊ETH价格
BNB _加密货币行情
USDC _比特币
Dash _以太坊ETH价格
Plume _币种排行
Dogecoin _数字货币市值
SOXLB _比特币行情
Chainlink _BTC行情
XRP _比特币行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Plume _币种排行
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币
Sei _币种排行
NVDAB _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Solv Protocol _加密货币行情
USD1 _比特币行情