IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.73万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.69% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.21% |
| 89 |
GOOGLBGOOGLB
|
$282.57 | $284.56 | $282.12 | $192.50万 | — | -0.16% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $962.07万 | $1.04亿 | 0.23% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
STRKStarknet
|
$0.04262 | $0.04447 | $0.04245 | $219.22万 | $3.32亿 | -3.84% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $3,971.82万 | 3.92% |
| 207 |
WBETHWrapped Beacon ETH
|
$2508.72 | $2,523.23 | $2,496.02 | $64.29万 | $87.07亿 | -0.10% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 178 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $76.70万 | $8,085.44万 | -1.48% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,262.68 | — | 0.09% |
相关站点
共 40 个
Origin _币种排行
Holo _币种排行
Solana _币种排行
XRP _比特币
GOOGLB _比特币行情
Sophon _以太坊ETH价格
XRP _BTC行情
Solv Protocol _加密货币行情
Ethena _比特币行情
Sophon _加密货币行情
TONToken _加密货币行情
Filecoin _数字货币市值
Mitosis _比特币行情
Near Protocol _加密货币行情
Hemi _以太坊ETH价格
Lisk _比特币行情
Bitcoin _数字货币市值
Kite _比特币
Prometeus _加密货币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Quant _加密货币行情
Midnight _数字货币市值
Cosmos _以太坊ETH价格
USD1 _加密货币行情
Dash _比特币行情
Dash _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Prometeus _BTC行情
Caldera _以太坊ETH价格
Gitcoin _币种排行
Morpho _币种排行
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Morpho _币种排行
First Digital _数字货币市值