比特币图表
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Ark $0.1689 +0.42% APROAT $0.1268 -1.17% yearn.financeYFI $1956 -3.93% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% AudiusAUDIO $0.01315 -0.53% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
106 MRVLB MRVLBMRVLB $187.36 $206.23 $182.49 $208.42万 — -5.69%
200 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
499 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
291 COMP COMPCompound $20.3 $20.74 $20.10 $43.71万 $1.99亿 -2.12%
27 GOOGLB GOOGLBGOOGLB $286.17 $287.37 $282.00 $1,561.86万 — 1.04%
130 MORPHO MORPHOMorpho $2.204 $2.30 $2.20 $142.08万 $5.38亿 -3.04%
283 CFX CFXConflux Network $0.0461 $0.04665 $0.04573 $46.28万 $2.29亿 -1.03%
70 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
103 PROM PROMPrometeus $5.372 $5.74 $5.34 $217.79万 $1.04亿 -4.67%
97 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
101 STRK STRKStarknet $0.04161 $0.04391 $0.04132 $225.28万 $3.32亿 -4.24%
104 BIO BIOBIO Protocol $0.02129 $0.02462 $0.02097 $210.11万 $3,971.82万 -7.84%
288 WBETH WBETHWrapped Beacon ETH $2542.13 $2,566.98 $2,493.14 $45.30万 $87.07亿 1.04%
625 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
149 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
222 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
308 NMR NMRNumeraire $9.75 $10.14 $9.71 $40.24万 $8,085.44万 -2.70%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
693 BRKBB BRKBBBRKBB $550.37 $551.96 $540.50 $1.37万 — 1.09%

相关站点

共 40 个
Haedal _比特币 Celestia _加密货币行情 NFPrompt _数字货币市值 Artificial _数字货币市值 United Stables _币种排行 United Stables _以太坊ETH价格 Haedal _比特币行情 Initia _币种排行 Filecoin _以太坊ETH价格 Vanar Chain _币种排行 BitTensor _BTC行情 Aave _比特币行情 Uniswap _数字货币市值 BitTensor _比特币行情 Zcash _币种排行 LayerZero _比特币行情 Stellar _比特币行情 MegaETH _比特币 EUR _比特币行情 Lisk _比特币行情 MegaETH _加密货币行情 CRCLB _数字货币市值 LITEB _币种排行 SOXLB _比特币行情 RWUSD _数字货币市值 Artificial _比特币行情 TQQQB _币种排行 CRWVB _BTC行情 1000CAT _比特币行情 Cardano _以太坊ETH价格 XRP _比特币行情 Sophon _加密货币行情 Avalanche _加密货币行情 1000CAT _数字货币市值 SNXXB _数字货币市值 Arbitrum _比特币 SNXXB _以太坊ETH价格 Vanar Chain _数字货币市值 Huma Finance _比特币行情 RedStone _数字货币市值