KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 110 |
MRVLBMRVLB
|
$163.63 | $163.81 | $146.38 | $213.05万 | — | 5.49% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -1.39% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $292.37 | $285.88 | $871.54万 | $1.23亿 | 0.30% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.18万 | $4.72亿 | -1.37% |
| 383 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.47万 | $2.00亿 | -1.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 59 |
PROMPrometeus
|
$4.826 | $5.59 | $4.82 | $657.81万 | $9,832.61万 | -9.15% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 105 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.56万 | $2.87亿 | -1.75% |
| 256 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $3,216.82万 | 1.10% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.28 | $2,364.79 | $2,226.28 | $639.63万 | $78.45亿 | -2.63% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.85万 | — | 1.30% |
相关站点
共 40 个
QQQB _币种排行
Act I : The _比特币行情
Avalanche _数字货币市值
Hedera _比特币行情
Chainlink _BTC行情
ONEchain _加密货币行情
Chainlink _币种排行
NFPrompt _币种排行
Ethena USDe _比特币
Prometeus _比特币行情
Shiba Inu _以太坊ETH价格
Aerodrome _比特币
Render _加密货币行情
CyberConnect _比特币行情
ONEchain _加密货币行情
Gram _BTC行情
波场 _比特币
BENQI _比特币行情
BEAMX _比特币
TONToken _BTC行情
Ether.fi _加密货币行情
BitTensor _比特币
PAX Gold _比特币行情
瑞波币 _比特币
Uniswap _比特币
Prometeus _比特币行情
PAX Gold _加密货币行情
EUR _BTC行情
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币行情
QQQB _加密货币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Render _数字货币市值
Aster _BTC行情
Near Protocol _数字货币市值
SNXXB _BTC行情