Lisk
LSK · 美元计价
$0.21
-16.70%
≈ ￥1.386
(-$0.04)
更新于 2026-11-02 08:35:01
24H 最高$0.2523
24H 最低$0.1984
今日开盘$0.2521
24H 成交量$918.52万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 590 |
MRVLBMRVLB
|
$200.67 | $200.73 | $196.70 | $7.11万 | — | 2.00% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -1.36% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $943.91万 | $1.04亿 | -1.26% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 83 |
STRKStarknet
|
$0.04247 | $0.04445 | $0.04229 | $213.72万 | $3.32亿 | -3.21% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $316.99万 | $3,971.82万 | 2.64% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.92 | $2,531.17 | $2,493.14 | $65.05万 | $87.07亿 | 0.54% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 189 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $72.96万 | $8,085.44万 | -1.29% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
Arbitrum _以太坊ETH价格
Kite _比特币
Pepe _BTC行情
Aster _加密货币行情
Solana _BTC行情
Stacks _BTC行情
Bitcoin Cash _比特币
INTCB _BTC行情
SOXLB _BTC行情
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
BitTensor _币种排行
SNDKB _比特币行情
SNDKB _比特币
Hedera _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值
Filecoin _加密货币行情
Litecoin _比特币
Dash _数字货币市值
Kite _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _比特币行情
GOOGLB _数字货币市值
CRCLB _币种排行
Plasma _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _数字货币市值
Sei _币种排行
Hyperliquid _BTC行情
Holo _以太坊ETH价格