比特币图表
行情总览
MBOX

Mobox

MBOX · 美元计价
$0.0021
-16.00% ≈ ￥0.01386 (-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
← 返回行情列表

MBOX 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0691 -3.36% ALPINE Fan Token $0.301 -1.63% Pundi XPUNDIX $0.1016 -5.66% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% Lorenzo ProtocolBANK $0.0261 -1.51% METAB $618.48 +0.52% PolymeshPOLYX $0.03216 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
241 MRVLB MRVLBMRVLB $203.03 $204.43 $197.58 $53.37万 — 2.43%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
461 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
302 COMP COMPCompound $20.26 $20.91 $20.23 $38.67万 $1.99亿 -3.11%
52 GOOGLB GOOGLBGOOGLB $283.83 $285.00 $282.12 $559.37万 — -0.15%
107 MORPHO MORPHOMorpho $2.221 $2.36 $2.22 $183.04万 $5.38亿 -4.31%
339 CFX CFXConflux Network $0.04605 $0.04702 $0.04576 $34.02万 $2.29亿 -1.94%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
34 PROM PROMPrometeus $5.491 $6.48 $5.47 $878.89万 $1.04亿 -1.24%
86 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
88 STRK STRKStarknet $0.04196 $0.0443 $0.04176 $231.80万 $3.32亿 -5.09%
69 BIO BIOBIO Protocol $0.02143 $0.02462 $0.0214 $332.79万 $3,971.82万 -2.68%
199 WBETH WBETHWrapped Beacon ETH $2533.13 $2,566.98 $2,493.14 $71.21万 $87.07亿 0.60%
589 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
209 NMR NMRNumeraire $9.82 $10.25 $9.79 $67.16万 $8,085.44万 -2.87%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
682 BRKBB BRKBBBRKBB $543.67 $545.70 $540.50 $1.17万 — 0.19%

相关站点

共 40 个
TRON _比特币行情 United Stables _比特币 Uniswap _数字货币市值 Plume _加密货币行情 Aerodrome _币种排行 Lisk _数字货币市值 Tether Gold _加密货币行情 Holo _比特币 Lisk _数字货币市值 Aave _比特币行情 BitTensor _比特币 Sei _比特币 PancakeSwap _币种排行 USD1 _以太坊ETH价格 Vanar Chain _加密货币行情 Vanar Chain _币种排行 Solana _BTC行情 Hyperliquid _币种排行 MSTRB _比特币 SKHYB _加密货币行情 Near Protocol _比特币行情 Dogecoin _比特币行情 Zcash _加密货币行情 United Stables _以太坊ETH价格 Quant _比特币 Worldcoin _比特币 NFPrompt _加密货币行情 Pepe _以太坊ETH价格 Kite _以太坊ETH价格 Pendle _BTC行情 Bubblemaps _以太坊ETH价格 Bitcoin Cash _币种排行 Pendle _BTC行情 INTCB _以太坊ETH价格 ZAMA _币种排行 Solv Protocol _BTC行情 Bitcoin Cash _数字货币市值 NVDAB _BTC行情 USDC _币种排行 Cardano _币种排行