MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
MRVLBMRVLB
|
$203.91 | $204.43 | $197.58 | $51.98万 | — | 3.12% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.78% |
| 52 |
GOOGLBGOOGLB
|
$284.7 | $285.00 | $282.12 | $556.32万 | — | 0.16% |
| 104 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $185.63万 | $5.38亿 | -4.00% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.77万 | $1.04亿 | -0.29% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
STRKStarknet
|
$0.04266 | $0.04445 | $0.04229 | $223.70万 | $3.32亿 | -3.09% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 213 |
WBETHWrapped Beacon ETH
|
$2541.2 | $2,566.98 | $2,493.14 | $64.42万 | $87.07亿 | 1.10% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
相关站点
共 40 个
Avalanche _BTC行情
Plasma _BTC行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
ZAMA _数字货币市值
NFPrompt _比特币行情
Aptos _比特币行情
BNB _BTC行情
Prometeus _比特币
Sui _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _加密货币行情
Stacks _BTC行情
INTCB _数字货币市值
Official _加密货币行情
MUB _BTC行情
THORChain _比特币
BNB _比特币行情
Ondo _数字货币市值
Hashflow _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
Zcash _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _比特币
Sei _BTC行情
TQQQB _币种排行
Avalanche _比特币行情
Aave _BTC行情
LayerZero _比特币行情
Dash _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
SOXLB _加密货币行情
Gitcoin _比特币
Gitcoin _币种排行