MDBB

MDBB · 美元计价

$312.45

-0.24% ≈ ￥2062.17 (-$0.76)

更新于 2026-11-08 05:05:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.21

24H 成交量$5,333.36

流通市值—

24H 涨跌额(-$0.76)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
297	MRVLBMRVLB	$141.75	$143.50	$140.98	$35.69万	—	-0.12%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
180	COMPCompound	$19.75	$20.45	$19.75	$70.60万	$1.95亿	-2.23%
101	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$147.88万	$1.23亿	-0.36%
121	MORPHOMorpho	$2.098	$2.14	$2.09	$104.71万	$4.95亿	-0.52%
222	CFXConflux Network	$0.04211	$0.04393	$0.04191	$53.53万	$2.10亿	-3.48%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
149	PROMPrometeus	$5.205	$5.44	$5.21	$81.79万	$9,608.17万	-2.98%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.44万	$3.09亿	-1.84%
383	BIOBIO Protocol	$0.0197	$0.02058	$0.01969	$23.12万	$3,248.02万	-3.38%
62	WBETHWrapped Beacon ETH	$2473.82	$2,502.33	$2,467.67	$253.25万	$86.64亿	0.12%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
676	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%