MeMusic
MMT · 美元计价
$0.1219
-4.91%
≈ ￥0.80454
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1283
24H 最低$0.1214
今日开盘$0.1282
24H 成交量$21.09万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,651.28万 | — | -0.05% |
| 130 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $140.77万 | $5.38亿 | -3.98% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 692 |
BRKBBBRKBB
|
$550.97 | $552.93 | $540.50 | $1.72万 | — | 1.11% |
相关站点
共 40 个
Solana _以太坊ETH价格
Initia _BTC行情
Sui _BTC行情
Sophon _BTC行情
Uniswap _数字货币市值
Gram _数字货币市值
Ethena USDe _币种排行
Stellar _比特币
Stellar _数字货币市值
牛来 _BTC行情
Near Protocol _加密货币行情
ZAMA _BTC行情
Dogecoin _币种排行
DRAMB _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
MSTRB _币种排行
牛来 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _比特币
Zcash _比特币行情
First Digital _比特币
BNB _比特币
Injective _比特币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _BTC行情
Avalanche _加密货币行情
Aave _币种排行
Solana _比特币
1000CAT _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Chainlink _数字货币市值
Caldera _比特币行情
Aave _比特币
TSLAB _币种排行