MUUB
MUUB · 美元计价
$25.02
0.89%
≈ ￥165.132
($0.22)
更新于 2026-11-02 02:40:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.8
24H 成交量$6.90万
流通市值—
24H 涨跌额($0.22)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
COMPCompound
|
$20.43 | $20.91 | $20.30 | $31.50万 | $1.99亿 | -1.54% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.22万 | — | 0.39% |
| 60 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.25 | $322.31万 | $5.38亿 | -5.33% |
| 386 |
CFXConflux Network
|
$0.04613 | $0.04725 | $0.04609 | $26.08万 | $2.29亿 | -1.91% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 28 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $973.24万 | $1.04亿 | -0.05% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.22万 | $3.32亿 | -3.49% |
| 67 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $272.46万 | $3,971.82万 | 9.31% |
| 218 |
WBETHWrapped Beacon ETH
|
$2510.23 | $2,523.23 | $2,493.19 | $62.34万 | $87.07亿 | 0.30% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _币种排行
Dash _BTC行情
Caldera _BTC行情
Origin _加密货币行情
TRON _以太坊ETH价格
Holo _BTC行情
XRP _比特币
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币
Celo _比特币行情
BUSD _币种排行
Caldera _比特币
Kite _比特币行情
USD1 _数字货币市值
ZAMA _比特币
First Digital _比特币行情
NFPrompt _BTC行情
Pump.fun _加密货币行情
XRP _比特币
Pepe _币种排行
CRCLB _加密货币行情
BNB _数字货币市值
COTI _数字货币市值
Artificial _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _BTC行情
SOXLB _比特币
CoW Protocol _币种排行
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Aptos _比特币行情
SuperVerse _比特币
Morpho _币种排行
Near Protocol _数字货币市值
牛来 _币种排行