Newton Protocol
NEWT · 美元计价
$0.04314
-1.03%
≈ ￥0.284724
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.04359
24H 成交量$19.67万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 149 |
MRVLBMRVLB
|
$199.05 | $206.23 | $190.66 | $107.62万 | — | 0.31% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
COMPCompound
|
$20.21 | $20.85 | $20.10 | $39.30万 | $1.99亿 | -1.66% |
| 40 |
GOOGLBGOOGLB
|
$282.92 | $285.00 | $282.12 | $846.22万 | — | -0.16% |
| 128 |
MORPHOMorpho
|
$2.237 | $2.32 | $2.21 | $142.84万 | $5.38亿 | -2.36% |
| 288 |
CFXConflux Network
|
$0.04624 | $0.04702 | $0.04573 | $43.56万 | $2.29亿 | -0.86% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 97 |
PROMPrometeus
|
$5.452 | $5.79 | $5.39 | $229.91万 | $1.04亿 | -3.98% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 92 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04152 | $233.10万 | $3.32亿 | -3.62% |
| 75 |
BIOBIO Protocol
|
$0.02116 | $0.02462 | $0.02099 | $294.57万 | $3,971.82万 | -7.27% |
| 212 |
WBETHWrapped Beacon ETH
|
$2540.59 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.42% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 685 |
BRKBBBRKBB
|
$542.54 | $545.70 | $540.50 | $1.23万 | — | -0.24% |
相关站点
共 40 个
SKHYB _币种排行
Solv Protocol _以太坊ETH价格
Official _币种排行
RWUSD _以太坊ETH价格
INTCB _币种排行
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _比特币行情
Stellar _加密货币行情
SKHYB _币种排行
Holo _比特币
Sei _以太坊ETH价格
Sophon _数字货币市值
MUB _加密货币行情
LayerZero _币种排行
KORUB _数字货币市值
TQQQB _币种排行
PAX Gold _以太坊ETH价格
TONToken _比特币
NVDAB _加密货币行情
Avalanche _数字货币市值
Pepe _BTC行情
Ripple USD _数字货币市值
MSTRB _BTC行情
USD1 _以太坊ETH价格
BNB _数字货币市值
USD1 _比特币行情
USDC _数字货币市值
Prometeus _币种排行
Celestia _加密货币行情
Sei _以太坊ETH价格
Stellar _BTC行情
Lisk _BTC行情
Zcash _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Litecoin _比特币