Notcoin
NOT · 美元计价
$0.000357
-1.65%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 564 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.51% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 208 |
WBETHWrapped Beacon ETH
|
$2499.96 | $2,523.23 | $2,493.14 | $64.07万 | $87.07亿 | -0.21% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
相关站点
共 40 个
EUR _加密货币行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
United Stables _币种排行
INTCB _比特币行情
Near Protocol _比特币行情
SOXLB _比特币行情
Power Ledger _数字货币市值
Official _BTC行情
Sui _币种排行
Pump.fun _比特币行情
Plasma _BTC行情
COTI _比特币
Uniswap _数字货币市值
Kite _数字货币市值
Vanar Chain _比特币
RWUSD _BTC行情
Holo _比特币
Dash _比特币行情
Stacks _数字货币市值
BEAMX _BTC行情
Chainlink _币种排行
COTI _数字货币市值
Bubblemaps _BTC行情
BNB _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
Sui _BTC行情
Cardano _币种排行
Kite _加密货币行情
THORChain _比特币行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Stacks _加密货币行情
INTCB _BTC行情
Celo _加密货币行情
BNB _比特币行情
Power Ledger _比特币