比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.347
-1.72% ≈ ￥15.4902 (-$0.04)
更新于 2026-11-01 22:10:01
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000785 -0.76% Nervos NetworkCKB $0.001238 +0.49% Manta Network $0.05999 +0.57% MeMusicMMT $0.1293 -0.08% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000572 -0.18% Walrus $0.0298 -0.20% Chainbase $0.0798 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
563 MRVLB MRVLBMRVLB $198.58 $199.08 $196.48 $9.62万 — 0.83%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
340 COMP COMPCompound $20.79 $20.94 $20.30 $34.90万 $2.00亿 0.87%
111 GOOGLB GOOGLBGOOGLB $283.34 $284.56 $281.50 $150.82万 — 0.64%
43 MORPHO MORPHOMorpho $2.285 $2.51 $2.20 $549.36万 $5.43亿 3.49%
364 CFX CFXConflux Network $0.04673 $0.04753 $0.0465 $30.74万 $2.31亿 -0.24%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
27 PROM PROMPrometeus $5.725 $6.48 $5.43 $1,000.92万 $1.03亿 2.76%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
65 STRK STRKStarknet $0.04366 $0.04608 $0.0432 $312.49万 $3.34亿 -1.09%
122 BIO BIOBIO Protocol $0.02359 $0.02371 $0.02139 $138.60万 $3,685.49万 9.93%
307 WBETH WBETHWrapped Beacon ETH $2514.59 $2,523.23 $2,487.01 $40.27万 $87.11亿 0.84%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
117 NMR NMRNumeraire $10.06 $10.40 $9.80 $140.51万 $8,022.87万 1.93%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
661 BRKBB BRKBBBRKBB $542.84 $546.41 $542.39 $1.29万 — 0.08%

相关站点

共 40 个
CoW Protocol _数字货币市值 Nillion _以太坊ETH价格 NFPrompt _数字货币市值 Sophon _币种排行 Celo _数字货币市值 Bitcoin Cash _比特币 Arbitrum _BTC行情 United Stables _比特币 SuperVerse _以太坊ETH价格 Plume _BTC行情 LayerZero _比特币行情 Amp _比特币行情 Worldcoin _比特币行情 Power Ledger _比特币 INTCB _币种排行 Stellar _以太坊ETH价格 Vanar Chain _币种排行 Artificial _BTC行情 Panther _比特币行情 Worldcoin _BTC行情 Sophon _BTC行情 MARSCOIN _加密货币行情 Dash _币种排行 Caldera _加密货币行情 LayerZero _BTC行情 Vanar Chain _加密货币行情 BEAMX _币种排行 NFPrompt _BTC行情 XRP _数字货币市值 Power Ledger _比特币行情 First Digital _加密货币行情 Plume _比特币 Succinct _币种排行 RedStone _数字货币市值 USDC _比特币行情 Sophon _比特币 Renzo _比特币行情 Aave _BTC行情 SuperRare _以太坊ETH价格 Eigenlayer _加密货币行情