ONEchain
ONE · 美元计价
$0.001152
-1.45%
≈ ￥0.0076032
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001169
24H 成交量$32.96万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
MRVLBMRVLB
|
$203.03 | $204.43 | $197.58 | $53.37万 | — | 2.43% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
COMPCompound
|
$20.26 | $20.91 | $20.23 | $38.67万 | $1.99亿 | -3.11% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 339 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.29亿 | -1.94% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 34 |
PROMPrometeus
|
$5.491 | $6.48 | $5.47 | $878.89万 | $1.04亿 | -1.24% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
STRKStarknet
|
$0.04196 | $0.0443 | $0.04176 | $231.80万 | $3.32亿 | -5.09% |
| 69 |
BIOBIO Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $3,971.82万 | -2.68% |
| 199 |
WBETHWrapped Beacon ETH
|
$2533.13 | $2,566.98 | $2,493.14 | $71.21万 | $87.07亿 | 0.60% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.16万 | $8,085.44万 | -2.87% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 682 |
BRKBBBRKBB
|
$543.67 | $545.70 | $540.50 | $1.17万 | — | 0.19% |
相关站点
共 40 个
Worldcoin _数字货币市值
Stellar _比特币行情
BNB _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _数字货币市值
Filecoin _比特币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Ethena _币种排行
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币
Mitosis _比特币行情
TRON _币种排行
Filecoin _以太坊ETH价格
Kite _比特币
Artificial _加密货币行情
Origin _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _比特币
PAX Gold _数字货币市值
COTI _BTC行情
Injective _比特币
KORUB _比特币行情
Quant _比特币行情
TQQQB _BTC行情
Worldcoin _比特币
TQQQB _数字货币市值
Injective _币种排行
Near Protocol _比特币
Holo _比特币行情
Ethereum _比特币
Litecoin _BTC行情
Power Ledger _BTC行情