比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1143
-0.18% ≈ ￥0.75438 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$173.18万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $0.9992 -0.19% Reserve RightsRSR $0.001442 -7.51% DRAMB $50.26 +3.29% Virtuals Protocol $0.5961 +0.02% Haedal Protocol $0.02686 +10.26% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2751 -2.83% Morpho $2.234 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
249 MRVLB MRVLBMRVLB $203.91 $204.43 $197.58 $51.98万 — 3.12%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
460 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
298 COMP COMPCompound $20.4 $20.91 $20.24 $39.23万 $1.99亿 -1.78%
52 GOOGLB GOOGLBGOOGLB $284.7 $285.00 $282.12 $556.32万 — 0.16%
104 MORPHO MORPHOMorpho $2.234 $2.36 $2.22 $185.63万 $5.38亿 -4.00%
339 CFX CFXConflux Network $0.04621 $0.04706 $0.04576 $33.71万 $2.29亿 -1.39%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
35 PROM PROMPrometeus $5.485 $6.48 $5.47 $892.77万 $1.04亿 -0.29%
85 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
89 STRK STRKStarknet $0.04266 $0.04445 $0.04229 $223.70万 $3.32亿 -3.09%
70 BIO BIOBIO Protocol $0.02157 $0.02462 $0.02151 $332.42万 $3,971.82万 -1.06%
213 WBETH WBETHWrapped Beacon ETH $2541.2 $2,566.98 $2,493.14 $64.42万 $87.07亿 1.10%
587 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
205 NMR NMRNumeraire $9.81 $10.25 $9.79 $67.62万 $8,085.44万 -3.45%
224 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
679 BRKBB BRKBBBRKBB $542.28 $545.70 $540.50 $1.27万 — -0.46%

相关站点

共 40 个
Pepe _BTC行情 Artificial _BTC行情 Gram _以太坊ETH价格 Pepe _加密货币行情 Prometeus _数字货币市值 Avalanche _数字货币市值 Origin _比特币行情 Power Ledger _BTC行情 Avalanche _比特币行情 GOOGLB _BTC行情 SOXLB _比特币行情 Aster _BTC行情 Bubblemaps _BTC行情 INTCB _数字货币市值 Power Ledger _以太坊ETH价格 Near Protocol _以太坊ETH价格 RWUSD _数字货币市值 Caldera _BTC行情 Nillion _数字货币市值 First Digital _数字货币市值 Sophon _以太坊ETH价格 Bitcoin _比特币 Zcash _加密货币行情 Plasma _加密货币行情 Dogecoin _币种排行 Hashflow _加密货币行情 Internet _以太坊ETH价格 SuperVerse _以太坊ETH价格 Uniswap _币种排行 Gravity _以太坊ETH价格 PancakeSwap _数字货币市值 Power Ledger _数字货币市值 Nillion _比特币行情 First Digital _比特币 Near Protocol _币种排行 Avalanche _比特币行情 USDC _比特币行情 INTCB _数字货币市值 PAX Gold _数字货币市值 Injective _币种排行