比特币图表
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01538
1.18% ≈ ￥0.101508 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0152
24H 成交量$217.82万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.638 +2.05% Aptos $0.6371 -0.17% SOXLB $78.63 +1.54% SuperVerse $0.1756 +5.15% Celestia $0.48 +0.13% Hyperlane $0.0603 -6.66% Dash $48.59 +0.73% DODO $0.02302 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
563 MRVLB MRVLBMRVLB $198.59 $199.08 $196.48 $9.58万 — 0.60%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
335 COMP COMPCompound $20.8 $20.94 $20.30 $35.34万 $2.00亿 0.53%
111 GOOGLB GOOGLBGOOGLB $283.27 $284.56 $281.60 $151.48万 — 0.57%
46 MORPHO MORPHOMorpho $2.271 $2.51 $2.25 $522.09万 $5.43亿 0.44%
356 CFX CFXConflux Network $0.04657 $0.04753 $0.0465 $31.16万 $2.31亿 -0.87%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $986.87万 $1.03亿 2.55%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
67 STRK STRKStarknet $0.04355 $0.04608 $0.0432 $298.37万 $3.34亿 -2.86%
100 BIO BIOBIO Protocol $0.0234 $0.02403 $0.02139 $168.97万 $3,685.49万 8.74%
232 WBETH WBETHWrapped Beacon ETH $2516.03 $2,523.23 $2,487.88 $60.79万 $87.11亿 1.13%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
125 NMR NMRNumeraire $9.99 $10.40 $9.85 $134.29万 $8,022.87万 1.42%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
661 BRKBB BRKBBBRKBB $542.55 $546.41 $542.49 $1.30万 — -0.38%

相关站点

共 40 个
Celestia _以太坊ETH价格 THORChain _加密货币行情 BUSD _以太坊ETH价格 Bitcoin _BTC行情 Stacks _币种排行 SOXLB _数字货币市值 Litecoin _比特币行情 Pepe _BTC行情 TONToken _币种排行 RWUSD _币种排行 PAX Gold _数字货币市值 NVDAB _比特币 Hedera _币种排行 NVDAB _币种排行 Ethereum _数字货币市值 牛来 _比特币 Reserve Rights _币种排行 Pepe _币种排行 Artificial _数字货币市值 Caldera _数字货币市值 RWUSD _BTC行情 Reserve Rights _比特币行情 Uniswap _比特币 Amp _以太坊ETH价格 Hedera _加密货币行情 Bitcoin _币种排行 Artificial _加密货币行情 Gravity _数字货币市值 Dogecoin _比特币 Origin _币种排行 Lisk _币种排行 Artificial _比特币 Ondo _BTC行情 United Stables _加密货币行情 Pudgy Penguins _比特币 Caldera _加密货币行情 LayerZero _BTC行情 Ethena _以太坊ETH价格 MSTRB _比特币行情 RedStone _比特币