POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MRVLBMRVLB
|
$200.28 | $204.43 | $197.58 | $76.94万 | — | 0.91% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
COMPCompound
|
$20.19 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.51% |
| 40 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $832.91万 | — | -0.25% |
| 117 |
MORPHOMorpho
|
$2.23 | $2.32 | $2.21 | $150.77万 | $5.38亿 | -3.59% |
| 289 |
CFXConflux Network
|
$0.04609 | $0.04702 | $0.04573 | $42.32万 | $2.29亿 | -1.18% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 90 |
PROMPrometeus
|
$5.428 | $5.79 | $5.39 | $242.53万 | $1.04亿 | -4.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 93 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04154 | $236.92万 | $3.32亿 | -4.68% |
| 76 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $303.27万 | $3,971.82万 | -7.10% |
| 209 |
WBETHWrapped Beacon ETH
|
$2531.96 | $2,566.98 | $2,493.14 | $67.24万 | $87.07亿 | 0.79% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 274 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $46.36万 | $8,085.44万 | -2.09% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 687 |
BRKBBBRKBB
|
$544.33 | $545.70 | $540.50 | $1.16万 | — | 0.03% |
相关站点
共 40 个
Huma Finance _BTC行情
BIO Protocol _加密货币行情
Cardano _币种排行
Arbitrum _以太坊ETH价格
Solv Protocol _币种排行
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
Haedal _加密货币行情
Gitcoin _BTC行情
Near Protocol _比特币
Uniswap _BTC行情
牛来 _BTC行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Holo _币种排行
Solana _加密货币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Prometeus _BTC行情
MegaETH _币种排行
Pepe _数字货币市值
United Stables _币种排行
Hedera _比特币
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
RedStone _币种排行
Worldcoin _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Internet _比特币行情
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Quant _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _数字货币市值