Power Ledger
POWR · 美元计价
$0.0576
1.95%
≈ ￥0.38016
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0565
24H 成交量$307.01万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $10.03万 | — | 0.74% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.3 | $2,523.23 | $2,489.45 | $61.98万 | $87.11亿 | 0.78% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.15万 | — | 0.29% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
SuperVerse _币种排行
牛来 _比特币
EUR _以太坊ETH价格
Initia _数字货币市值
Chainlink _BTC行情
Gram _币种排行
NFPrompt _数字货币市值
BIO Protocol _加密货币行情
Artificial _比特币
Celestia _加密货币行情
THORChain _币种排行
Hashflow _比特币行情
SOXLB _币种排行
Zcash _BTC行情
MSTRB _币种排行
COTI _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _数字货币市值
PancakeSwap _比特币
Ondo _币种排行
Hyperliquid _比特币行情
Starknet _数字货币市值
TRON _BTC行情
Eigenlayer _比特币行情
Celo _以太坊ETH价格
BIO Protocol _币种排行
Dogecoin _数字货币市值
RWUSD _加密货币行情
INTWB _加密货币行情
Ethereum _以太坊ETH价格
Gram _币种排行
BUSD _币种排行
Dash _加密货币行情
Kite _以太坊ETH价格
Stellar _比特币
Celo _比特币行情
Litecoin _币种排行