比特币图表
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.379
-1.30% ≈ ￥2.5014 (-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.51万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

PSG 走势

相关币种行情

查看全部行情 →
SSV Network $2.265 +0.04% Troy $0.000069 -23.33% MANTRA $0.00342 -2.01% Dogs $0.00003188 -2.36% FUNToken $0.000342 -10.94% FTX TokenFTT $0.2347 -2.21% Space and TimeSXT $0.00795 -3.05% KAITO $0.2371 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
564 MRVLB MRVLBMRVLB $198.41 $199.08 $196.48 $9.37万 — 0.82%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
288 COMP COMPCompound $20.33 $20.91 $20.24 $39.93万 $1.99亿 -1.07%
89 GOOGLB GOOGLBGOOGLB $282.46 $284.56 $282.12 $193.87万 — -0.20%
74 MORPHO MORPHOMorpho $2.244 $2.42 $2.23 $244.00万 $5.38亿 -5.83%
361 CFX CFXConflux Network $0.04581 $0.04725 $0.04576 $29.13万 $2.29亿 -2.28%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
28 PROM PROMPrometeus $5.592 $6.48 $5.43 $958.78万 $1.04亿 -0.75%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
82 STRK STRKStarknet $0.04248 $0.04447 $0.04236 $219.46万 $3.32亿 -3.91%
63 BIO BIOBIO Protocol $0.02242 $0.02462 $0.02146 $309.82万 $3,971.82万 3.46%
208 WBETH WBETHWrapped Beacon ETH $2498.27 $2,523.23 $2,493.14 $64.17万 $87.07亿 -0.23%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
181 NMR NMRNumeraire $9.97 $10.25 $9.93 $75.90万 $8,085.44万 -1.48%
218 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
665 BRKBB BRKBBBRKBB $542.8 $545.20 $542.49 $9,002.10 — -0.07%

相关站点

共 40 个
DODO _比特币 Ripple USD _以太坊ETH价格 Sophon _以太坊ETH价格 Kite _以太坊ETH价格 Plasma _比特币行情 THORChain _币种排行 Gravity _比特币 MARSCOIN _以太坊ETH价格 Caldera _数字货币市值 Solana _币种排行 CoW Protocol _加密货币行情 Bubblemaps _以太坊ETH价格 Cardano _加密货币行情 BIO Protocol _以太坊ETH价格 Holo _以太坊ETH价格 Ethereum _以太坊ETH价格 Pepe _数字货币市值 Filecoin _以太坊ETH价格 Stacks _BTC行情 SNDKB _币种排行 Chainlink _币种排行 Starknet _数字货币市值 Worldcoin _数字货币市值 Worldcoin _加密货币行情 SOXLB _比特币 Stacks _币种排行 SuperVerse _数字货币市值 Gravity _加密货币行情 Worldcoin _以太坊ETH价格 Aptos _比特币行情 SuperVerse _BTC行情 Celestia _比特币 Celo _比特币 Cardano _比特币行情 Ondo _比特币 Avalanche _BTC行情 Ethena _加密货币行情 Aave _数字货币市值 Quant _比特币行情 BitTensor _比特币